Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.4675 USDT |
1,143,413.2771 |
0.4589 USDT |
0.4002 USDT |
0.4124 USDT |
0.4313 USDT |
| 2021-12-05 |
0.4698 USDT |
1,578,318.5336 |
0.4794 USDT |
0.4014 USDT |
0.4464 USDT |
0.4531 USDT |
| 2021-12-04 |
0.7167 USDT |
2,606,691.6118 |
0.9160 USDT |
0.5196 USDT |
0.5382 USDT |
0.5306 USDT |
| 2021-12-03 |
1.0057 USDT |
6,918,534.6530 |
0.6860 USDT |
0.5735 USDT |
0.6860 USDT |
0.8591 USDT |
| 2021-12-02 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-12-01 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-30 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-29 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-28 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-27 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-26 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-25 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-24 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-23 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-22 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-21 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-20 |
0.0000 USDT |
0.0000 |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2021-11-19 |
0.6279 USDT |
1,659,116.6819 |
0.5760 USDT |
0.5730 USDT |
0.5960 USDT |
0.6860 USDT |
| 2021-11-18 |
0.6405 USDT |
9,482,264.4945 |
0.7213 USDT |
0.5402 USDT |
0.5575 USDT |
0.5755 USDT |