Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0105 USDT |
1,280,792.1139 |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-10-20 |
0.0108 USDT |
27,863.6380 |
0.0112 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-19 |
0.0109 USDT |
17,608.8780 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2024-10-18 |
0.0105 USDT |
902,092.2346 |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-10-17 |
0.0111 USDT |
588,333.9471 |
0.0127 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-16 |
0.0109 USDT |
1,149,801.0590 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
| 2024-10-15 |
0.0104 USDT |
603,475.3530 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-10-14 |
0.0105 USDT |
3,114,625.1620 |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-10-13 |
0.0102 USDT |
390,428.0134 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-10-12 |
0.0102 USDT |
171,247.9605 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-10-11 |
0.0101 USDT |
484,184.3458 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-10-10 |
0.0102 USDT |
22,379.3359 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-10-09 |
0.0105 USDT |
507,352.8963 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-10-08 |
0.0105 USDT |
88,976.0114 |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-07 |
0.0105 USDT |
165,352.6362 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-10-06 |
0.0105 USDT |
443,147.7210 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-10-05 |
0.0104 USDT |
103,658.1808 |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-10-04 |
0.0105 USDT |
1,627,878.6427 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
| 2024-10-03 |
0.0104 USDT |
2,479,944.6687 |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-02 |
0.0103 USDT |
4,755,702.7105 |
0.0111 USDT |
0.0101 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-10-01 |
0.0114 USDT |
91,682.0043 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-09-30 |
0.0117 USDT |
1,556,605.6613 |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-29 |
0.0120 USDT |
2,594,855.6671 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-09-28 |
0.0121 USDT |
1,812,360.4127 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-09-27 |
0.0120 USDT |
2,466,065.5154 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-09-26 |
0.0116 USDT |
1,466,695.2061 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-09-25 |
0.0117 USDT |
2,390,504.4422 |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-09-24 |
0.0118 USDT |
2,094,977.3611 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-23 |
0.0119 USDT |
1,437,315.0105 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-09-22 |
0.0119 USDT |
2,306,693.9582 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-09-21 |
0.0115 USDT |
2,618,420.9769 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-09-20 |
0.0114 USDT |
2,348,615.2026 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-19 |
0.0113 USDT |
2,502,857.7624 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-09-18 |
0.0110 USDT |
6,484,037.3470 |
0.0115 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-09-17 |
0.0116 USDT |
3,290,023.0991 |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-09-16 |
0.0117 USDT |
1,834,735.9859 |
0.0126 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-09-15 |
0.0115 USDT |
3,508,967.3545 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0135 USDT |
| 2024-09-14 |
0.0114 USDT |
438,632.1608 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-13 |
0.0114 USDT |
852,611.8174 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-09-12 |
0.0114 USDT |
1,157,226.7400 |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0122 USDT |
| 2024-09-11 |
0.0115 USDT |
1,191,584.8109 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-10 |
0.0122 USDT |
352,278.4889 |
0.0127 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-09-09 |
0.0121 USDT |
1,330,009.0880 |
0.0123 USDT |
0.0118 USDT |
0.0118 USDT |
0.0127 USDT |
| 2024-09-08 |
0.0125 USDT |
309,217.3420 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-07 |
0.0118 USDT |
3,414,007.5526 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0123 USDT |
| 2024-09-06 |
0.0118 USDT |
497,576.1087 |
0.0117 USDT |
0.0111 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-09-05 |
0.0123 USDT |
2,274,447.3607 |
0.0124 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-04 |
0.0138 USDT |
690,818.9231 |
0.0146 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2024-09-03 |
0.0174 USDT |
1,985,439.9959 |
0.0169 USDT |
0.0155 USDT |
0.0160 USDT |
0.0175 USDT |
| 2024-09-02 |
0.0147 USDT |
3,612,199.2694 |
0.0160 USDT |
0.0140 USDT |
0.0144 USDT |
0.0165 USDT |