Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0149 USDT |
2,247,239.5520 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-06-24 |
0.0145 USDT |
4,295,455.1285 |
0.0148 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-23 |
0.0159 USDT |
723,395.2997 |
0.0157 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-22 |
0.0156 USDT |
576,574.0409 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0157 USDT |
| 2024-06-21 |
0.0160 USDT |
928,945.8041 |
0.0161 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-20 |
0.0164 USDT |
1,215,238.5116 |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-06-19 |
0.0156 USDT |
2,102,736.1029 |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0163 USDT |
| 2024-06-18 |
0.0153 USDT |
1,604,281.2367 |
0.0166 USDT |
0.0133 USDT |
0.0148 USDT |
0.0153 USDT |
| 2024-06-17 |
0.0186 USDT |
1,816,330.5542 |
0.0203 USDT |
0.0164 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-06-16 |
0.0209 USDT |
1,013,921.0001 |
0.0209 USDT |
0.0201 USDT |
0.0201 USDT |
0.0210 USDT |
| 2024-06-15 |
0.0208 USDT |
677,886.2276 |
0.0207 USDT |
0.0201 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-06-14 |
0.0207 USDT |
1,836,183.7997 |
0.0207 USDT |
0.0201 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-06-13 |
0.0209 USDT |
2,778,961.6569 |
0.0213 USDT |
0.0201 USDT |
0.0206 USDT |
0.0210 USDT |
| 2024-06-12 |
0.0208 USDT |
1,302,296.9005 |
0.0206 USDT |
0.0194 USDT |
0.0206 USDT |
0.0211 USDT |
| 2024-06-11 |
0.0211 USDT |
1,035,508.4908 |
0.0218 USDT |
0.0200 USDT |
0.0200 USDT |
0.0223 USDT |
| 2024-06-10 |
0.0223 USDT |
116,039.9499 |
0.0228 USDT |
0.0214 USDT |
0.0214 USDT |
0.0220 USDT |
| 2024-06-09 |
0.0223 USDT |
416,940.1580 |
0.0224 USDT |
0.0217 USDT |
0.0217 USDT |
0.0225 USDT |
| 2024-06-08 |
0.0232 USDT |
245,180.2837 |
0.0238 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-07 |
0.0259 USDT |
705,511.9571 |
0.0252 USDT |
0.0247 USDT |
0.0252 USDT |
0.0260 USDT |
| 2024-06-06 |
0.0237 USDT |
973,138.4821 |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-06-05 |
0.0237 USDT |
1,502,536.2488 |
0.0238 USDT |
0.0232 USDT |
0.0233 USDT |
0.0242 USDT |
| 2024-06-04 |
0.0237 USDT |
1,307,557.1870 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-06-03 |
0.0244 USDT |
1,472,926.7668 |
0.0248 USDT |
0.0232 USDT |
0.0241 USDT |
0.0252 USDT |
| 2024-06-02 |
0.0247 USDT |
605,958.5084 |
0.0247 USDT |
0.0240 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-06-01 |
0.0245 USDT |
2,570,655.4067 |
0.0247 USDT |
0.0223 USDT |
0.0244 USDT |
0.0239 USDT |
| 2024-05-31 |
0.0255 USDT |
4,637,602.7513 |
0.0262 USDT |
0.0244 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-05-30 |
0.0259 USDT |
3,186,761.1252 |
0.0256 USDT |
0.0244 USDT |
0.0256 USDT |
0.0269 USDT |
| 2024-05-29 |
0.0250 USDT |
1,025,130.2452 |
0.0252 USDT |
0.0241 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-05-28 |
0.0241 USDT |
833,156.9986 |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0254 USDT |
| 2024-05-27 |
0.0224 USDT |
1,618,253.4946 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0229 USDT |
| 2024-05-26 |
0.0215 USDT |
688,349.6506 |
0.0218 USDT |
0.0208 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-05-25 |
0.0208 USDT |
1,462,107.9348 |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0215 USDT |
| 2024-05-24 |
0.0211 USDT |
1,365,625.2423 |
0.0214 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-05-23 |
0.0220 USDT |
1,474,620.0268 |
0.0222 USDT |
0.0214 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-05-22 |
0.0221 USDT |
2,196,683.7494 |
0.0225 USDT |
0.0216 USDT |
0.0220 USDT |
0.0226 USDT |
| 2024-05-21 |
0.0225 USDT |
2,871,477.2030 |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-05-20 |
0.0217 USDT |
3,375,891.5318 |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-05-19 |
0.0220 USDT |
3,403,542.3292 |
0.0223 USDT |
0.0208 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-05-18 |
0.0222 USDT |
1,732,762.3757 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-05-17 |
0.0213 USDT |
1,009,334.8289 |
0.0214 USDT |
0.0208 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-05-16 |
0.0217 USDT |
2,320,956.5456 |
0.0224 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-05-15 |
0.0210 USDT |
4,120,846.2948 |
0.0213 USDT |
0.0206 USDT |
0.0208 USDT |
0.0225 USDT |
| 2024-05-14 |
0.0213 USDT |
5,807,334.5884 |
0.0220 USDT |
0.0201 USDT |
0.0207 USDT |
0.0213 USDT |
| 2024-05-13 |
0.0209 USDT |
6,489,723.4825 |
0.0212 USDT |
0.0203 USDT |
0.0204 USDT |
0.0215 USDT |
| 2024-05-12 |
0.0212 USDT |
2,774,743.6558 |
0.0220 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-11 |
0.0218 USDT |
1,355,820.3104 |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0223 USDT |
| 2024-05-10 |
0.0222 USDT |
786,383.9231 |
0.0222 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-05-09 |
0.0218 USDT |
3,411,802.5526 |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-05-08 |
0.0217 USDT |
4,081,236.9958 |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-05-07 |
0.0220 USDT |
2,241,038.2459 |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |