Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0122 USDT |
925,407.0767 |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-07-29 |
0.0122 USDT |
1,230,790.0340 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-07-28 |
0.0122 USDT |
1,602,295.9332 |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-07-27 |
0.0122 USDT |
1,565,975.0453 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-07-26 |
0.0116 USDT |
1,951,085.2828 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-07-25 |
0.0114 USDT |
2,372,936.8770 |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-07-24 |
0.0119 USDT |
1,692,236.8263 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-07-23 |
0.0124 USDT |
1,467,467.7700 |
0.0125 USDT |
0.0118 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-07-22 |
0.0127 USDT |
1,992,904.9619 |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-07-21 |
0.0128 USDT |
3,357,840.7459 |
0.0129 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-07-20 |
0.0126 USDT |
500,250.0593 |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
| 2024-07-19 |
0.0123 USDT |
3,878,897.3901 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0128 USDT |
| 2024-07-18 |
0.0122 USDT |
5,300,167.2941 |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-07-17 |
0.0124 USDT |
5,779,024.0969 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-07-16 |
0.0124 USDT |
1,304,983.1140 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-07-15 |
0.0123 USDT |
2,613,802.3383 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-07-14 |
0.0134 USDT |
135,052.2169 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-07-13 |
0.0122 USDT |
4,902,873.6240 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0131 USDT |
| 2024-07-12 |
0.0119 USDT |
8,382,486.8125 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-07-11 |
0.0123 USDT |
1,212,012.0707 |
0.0125 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-07-10 |
0.0128 USDT |
1,573,789.8046 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-07-09 |
0.0123 USDT |
1,104,096.7638 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0128 USDT |
| 2024-07-08 |
0.0112 USDT |
1,717,429.3807 |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0118 USDT |
| 2024-07-07 |
0.0115 USDT |
1,778,933.4756 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-06 |
0.0114 USDT |
1,567,922.0496 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-07-05 |
0.0110 USDT |
1,429,980.8103 |
0.0115 USDT |
0.0099 USDT |
0.0107 USDT |
0.0114 USDT |
| 2024-07-04 |
0.0130 USDT |
2,045,358.3296 |
0.0140 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-03 |
0.0143 USDT |
2,862,456.7969 |
0.0146 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-02 |
0.0141 USDT |
1,483,238.4394 |
0.0141 USDT |
0.0131 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-07-01 |
0.0148 USDT |
1,669,200.0024 |
0.0148 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-06-30 |
0.0147 USDT |
876,680.9519 |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-06-29 |
0.0150 USDT |
2,208,153.0076 |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-06-28 |
0.0150 USDT |
2,745,803.0057 |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-06-27 |
0.0144 USDT |
1,155,144.9260 |
0.0153 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-06-26 |
0.0152 USDT |
1,747,182.0437 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-06-25 |
0.0149 USDT |
2,247,239.5520 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-06-24 |
0.0145 USDT |
4,295,455.1285 |
0.0148 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-23 |
0.0159 USDT |
723,395.2997 |
0.0157 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-22 |
0.0156 USDT |
576,574.0409 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0157 USDT |
| 2024-06-21 |
0.0160 USDT |
928,945.8041 |
0.0161 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-20 |
0.0164 USDT |
1,215,238.5116 |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-06-19 |
0.0156 USDT |
2,102,736.1029 |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0163 USDT |
| 2024-06-18 |
0.0153 USDT |
1,604,281.2367 |
0.0166 USDT |
0.0133 USDT |
0.0148 USDT |
0.0153 USDT |
| 2024-06-17 |
0.0186 USDT |
1,816,330.5542 |
0.0203 USDT |
0.0164 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-06-16 |
0.0209 USDT |
1,013,921.0001 |
0.0209 USDT |
0.0201 USDT |
0.0201 USDT |
0.0210 USDT |
| 2024-06-15 |
0.0208 USDT |
677,886.2276 |
0.0207 USDT |
0.0201 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-06-14 |
0.0207 USDT |
1,836,183.7997 |
0.0207 USDT |
0.0201 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-06-13 |
0.0209 USDT |
2,778,961.6569 |
0.0213 USDT |
0.0201 USDT |
0.0206 USDT |
0.0210 USDT |
| 2024-06-12 |
0.0208 USDT |
1,302,296.9005 |
0.0206 USDT |
0.0194 USDT |
0.0206 USDT |
0.0211 USDT |
| 2024-06-11 |
0.0211 USDT |
1,035,508.4908 |
0.0218 USDT |
0.0200 USDT |
0.0200 USDT |
0.0223 USDT |