Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0247 USDT |
3,236,979.8865 |
0.0243 USDT |
0.0236 USDT |
0.0237 USDT |
0.0245 USDT |
| 2023-12-08 |
0.0237 USDT |
3,551,290.9899 |
0.0238 USDT |
0.0231 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-12-07 |
0.0236 USDT |
4,988,141.7923 |
0.0235 USDT |
0.0228 USDT |
0.0233 USDT |
0.0240 USDT |
| 2023-12-06 |
0.0219 USDT |
2,446,889.5298 |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0259 USDT |
| 2023-12-05 |
0.0190 USDT |
2,090,638.4463 |
0.0196 USDT |
0.0171 USDT |
0.0179 USDT |
0.0204 USDT |
| 2023-12-04 |
0.0207 USDT |
2,721,624.2413 |
0.0212 USDT |
0.0192 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-12-03 |
0.0215 USDT |
1,314,756.6404 |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-12-02 |
0.0231 USDT |
2,601,644.8123 |
0.0233 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-12-01 |
0.0218 USDT |
2,010,922.4956 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-11-30 |
0.0223 USDT |
213,122.8400 |
0.0224 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-11-29 |
0.0223 USDT |
289,659.7181 |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-11-28 |
0.0221 USDT |
16,602,517.6758 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0224 USDT |
| 2023-11-27 |
0.0230 USDT |
6,571,816.2378 |
0.0236 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-11-26 |
0.0232 USDT |
11,843,345.0226 |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-11-25 |
0.0226 USDT |
15,494,364.4576 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-11-24 |
0.0224 USDT |
15,210,273.0286 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0224 USDT |
| 2023-11-23 |
0.0223 USDT |
5,713,487.9481 |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0227 USDT |
| 2023-11-22 |
0.0224 USDT |
11,280,831.2845 |
0.0238 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-11-21 |
0.0235 USDT |
13,347,757.2139 |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-11-20 |
0.0239 USDT |
1,489,431.2519 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0235 USDT |
| 2023-11-19 |
0.0236 USDT |
869,709.1086 |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0244 USDT |
| 2023-11-18 |
0.0219 USDT |
225,630.0444 |
0.0225 USDT |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-11-17 |
0.0201 USDT |
1,093,033.3584 |
0.0202 USDT |
0.0190 USDT |
0.0192 USDT |
0.0217 USDT |
| 2023-11-16 |
0.0196 USDT |
8,349.2908 |
0.0202 USDT |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
| 2023-11-15 |
0.0204 USDT |
4,206.5339 |
0.0207 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-14 |
0.0191 USDT |
10,231.3355 |
0.0208 USDT |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
| 2023-11-13 |
0.0193 USDT |
123,021.8748 |
0.0213 USDT |
0.0162 USDT |
0.0190 USDT |
0.0208 USDT |
| 2023-11-12 |
0.0223 USDT |
7,539.3027 |
0.0235 USDT |
0.0211 USDT |
0.0212 USDT |
0.0228 USDT |
| 2023-11-11 |
0.0221 USDT |
9,970.7919 |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0226 USDT |
| 2023-11-10 |
0.0227 USDT |
2,043.8541 |
0.0228 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-09 |
0.0221 USDT |
14,468.9761 |
0.0254 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-11-08 |
0.0237 USDT |
3,198.8640 |
0.0244 USDT |
0.0234 USDT |
0.0234 USDT |
0.0254 USDT |
| 2023-11-07 |
0.0242 USDT |
7,497.7250 |
0.0236 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-11-06 |
0.0229 USDT |
25,498.1798 |
0.0222 USDT |
0.0214 USDT |
0.0215 USDT |
0.0236 USDT |
| 2023-11-05 |
0.0224 USDT |
6,498.8619 |
0.0220 USDT |
0.0217 USDT |
0.0217 USDT |
0.0228 USDT |
| 2023-11-04 |
0.0229 USDT |
17,582.0284 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-11-03 |
0.0227 USDT |
34,767.3601 |
0.0279 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-02 |
0.0234 USDT |
34,814.1643 |
0.0225 USDT |
0.0208 USDT |
0.0208 USDT |
0.0279 USDT |
| 2023-11-01 |
0.0223 USDT |
1,501.8569 |
0.0241 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-10-31 |
0.0239 USDT |
26,064.2062 |
0.0246 USDT |
0.0214 USDT |
0.0214 USDT |
0.0241 USDT |
| 2023-10-30 |
0.0222 USDT |
10,541.0734 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
| 2023-10-29 |
0.0218 USDT |
87,107.4068 |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0219 USDT |
| 2023-10-28 |
0.0203 USDT |
7,500.9347 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0211 USDT |
| 2023-10-27 |
0.0211 USDT |
5,412.7734 |
0.0216 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-26 |
0.0218 USDT |
9,069.6232 |
0.0216 USDT |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-10-25 |
0.0216 USDT |
525.0835 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-10-24 |
0.0219 USDT |
3,383.7591 |
0.0216 USDT |
0.0212 USDT |
0.0212 USDT |
0.0222 USDT |
| 2023-10-23 |
0.0217 USDT |
6,759.5166 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0216 USDT |
| 2023-10-22 |
0.0236 USDT |
28,174.0124 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-10-21 |
0.0233 USDT |
33,042.6219 |
0.0210 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |