Identifier on Huobi: sofiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0210 USDT |
8,146.5664 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-10-19 |
0.0234 USDT |
131,904.1993 |
0.0222 USDT |
0.0187 USDT |
0.0204 USDT |
0.0220 USDT |
| 2023-10-18 |
0.0339 USDT |
111,114.4186 |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0266 USDT |
| 2023-10-17 |
0.0225 USDT |
4,305.4532 |
0.0236 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-10-15 |
0.0218 USDT |
22,578.1365 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-11 |
0.0213 USDT |
9,478.0739 |
0.0231 USDT |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
| 2023-10-10 |
0.0231 USDT |
466.5533 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-10-09 |
0.0230 USDT |
449.8277 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0230 USDT |
| 2023-10-08 |
0.0277 USDT |
1,853.8485 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
| 2023-10-07 |
0.0270 USDT |
530.9288 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0270 USDT |
| 2023-10-06 |
0.0254 USDT |
57,761.2817 |
0.0315 USDT |
0.0207 USDT |
0.0221 USDT |
0.0249 USDT |
| 2023-10-05 |
0.0315 USDT |
2,257.6620 |
0.0316 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-10-04 |
0.0288 USDT |
31,986.6287 |
0.0328 USDT |
0.0263 USDT |
0.0264 USDT |
0.0316 USDT |
| 2023-10-03 |
0.0281 USDT |
64,891.8026 |
0.0265 USDT |
0.0252 USDT |
0.0259 USDT |
0.0328 USDT |
| 2023-10-02 |
0.0301 USDT |
306,030.8766 |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0280 USDT |
| 2023-10-01 |
0.0317 USDT |
409,219.9282 |
0.0226 USDT |
0.0218 USDT |
0.0218 USDT |
0.0344 USDT |
| 2023-09-30 |
0.0220 USDT |
2,850.9195 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0226 USDT |
| 2023-09-29 |
0.0220 USDT |
2,098.1499 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-09-28 |
0.0218 USDT |
4,304.5905 |
0.0219 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-09-27 |
0.0220 USDT |
15,884.5822 |
0.0242 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-09-26 |
0.0190 USDT |
4,316.5235 |
0.0190 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-25 |
0.0186 USDT |
28,958.2813 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0190 USDT |
| 2023-09-24 |
0.0203 USDT |
44,567.5787 |
0.0204 USDT |
0.0173 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-09-23 |
0.0198 USDT |
14,415.5655 |
0.0208 USDT |
0.0191 USDT |
0.0192 USDT |
0.0203 USDT |
| 2023-09-22 |
0.0226 USDT |
1,302,836.2871 |
0.0186 USDT |
0.0133 USDT |
0.0146 USDT |
0.0197 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-09-20 |
0.0211 USDT |
15,830.3935 |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-09-19 |
0.0182 USDT |
17,795.8767 |
0.0200 USDT |
0.0169 USDT |
0.0169 USDT |
0.0187 USDT |
| 2023-09-18 |
0.0233 USDT |
8,378.5017 |
0.0239 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-09-17 |
0.0218 USDT |
4,379.2021 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-09-16 |
0.0224 USDT |
28,379.3612 |
0.0214 USDT |
0.0200 USDT |
0.0201 USDT |
0.0214 USDT |
| 2023-09-15 |
0.0223 USDT |
3,119.2150 |
0.0231 USDT |
0.0214 USDT |
0.0230 USDT |
0.0214 USDT |
| 2023-09-14 |
0.0220 USDT |
3,141.2807 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0231 USDT |
| 2023-09-13 |
0.0211 USDT |
13,512.3611 |
0.0220 USDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-09-12 |
0.0225 USDT |
26,376.6454 |
0.0243 USDT |
0.0190 USDT |
0.0190 USDT |
0.0212 USDT |
| 2023-09-11 |
0.0000 USDT |
0.0000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-09-10 |
0.0257 USDT |
9,870.6906 |
0.0260 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-09-09 |
0.0255 USDT |
10,384.8994 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0274 USDT |
| 2023-09-08 |
0.0253 USDT |
14,712.4729 |
0.0259 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-09-07 |
0.0255 USDT |
966,322.9501 |
0.0255 USDT |
0.0242 USDT |
0.0247 USDT |
0.0266 USDT |
| 2023-09-06 |
0.0265 USDT |
2,417,260.6913 |
0.0275 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-09-05 |
0.0276 USDT |
2,509,285.9785 |
0.0281 USDT |
0.0264 USDT |
0.0265 USDT |
0.0274 USDT |
| 2023-09-04 |
0.0280 USDT |
1,822,634.5517 |
0.0254 USDT |
0.0235 USDT |
0.0254 USDT |
0.0281 USDT |
| 2023-09-03 |
0.0290 USDT |
2,141,148.8633 |
0.0305 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-09-02 |
0.0280 USDT |
2,620,220.0866 |
0.0281 USDT |
0.0251 USDT |
0.0270 USDT |
0.0304 USDT |
| 2023-09-01 |
0.0284 USDT |
2,555,961.6461 |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0282 USDT |