Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0007 BTC |
1,420.3971 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-23 |
0.0007 BTC |
630.3830 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-22 |
0.0007 BTC |
643.1606 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-21 |
0.0007 BTC |
1,004.1646 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-20 |
0.0008 BTC |
101.2023 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-05-19 |
0.0008 BTC |
359.9777 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-18 |
0.0008 BTC |
220.5489 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-17 |
0.0008 BTC |
716.7918 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-16 |
0.0008 BTC |
506.2579 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-15 |
0.0008 BTC |
996.6881 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-14 |
0.0008 BTC |
552.6589 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-13 |
0.0008 BTC |
472.2925 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-12 |
0.0008 BTC |
860.7221 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-05-11 |
0.0007 BTC |
1,158.8164 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-10 |
0.0007 BTC |
3,204.0400 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-05-09 |
0.0007 BTC |
433.9800 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-08 |
0.0007 BTC |
3,751.8000 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-07 |
0.0008 BTC |
350.7100 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-06 |
0.0008 BTC |
1,054.7500 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-05 |
0.0008 BTC |
675.6315 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-05-04 |
0.0008 BTC |
319.0653 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-03 |
0.0008 BTC |
2,696.3524 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-02 |
0.0008 BTC |
2,896.9920 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-01 |
0.0008 BTC |
627.3006 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-30 |
0.0008 BTC |
662.4742 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-29 |
0.0008 BTC |
647.1909 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-28 |
0.0008 BTC |
328.3500 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-27 |
0.0008 BTC |
704.8700 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-04-26 |
0.0008 BTC |
2,037.6959 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-25 |
0.0008 BTC |
1,236.8123 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-24 |
0.0008 BTC |
571.1517 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-23 |
0.0008 BTC |
467.5809 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-22 |
0.0008 BTC |
506.2000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-21 |
0.0008 BTC |
1,678.2802 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-20 |
0.0008 BTC |
1,558.7452 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-19 |
0.0008 BTC |
5,032.0221 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-18 |
0.0008 BTC |
1,300.6392 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-17 |
0.0009 BTC |
2,919.8392 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-16 |
0.0008 BTC |
846.1526 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-15 |
0.0008 BTC |
1,084.2345 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-14 |
0.0008 BTC |
2,972.4202 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-13 |
0.0008 BTC |
1,302.1674 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-12 |
0.0008 BTC |
3,195.6654 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-11 |
0.0007 BTC |
2,939.2468 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-04-10 |
0.0007 BTC |
1,132.6477 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-09 |
0.0007 BTC |
339.7527 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-08 |
0.0007 BTC |
383.7965 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-07 |
0.0007 BTC |
519.2827 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-06 |
0.0007 BTC |
390.1574 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-05 |
0.0007 BTC |
1,363.3247 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |