Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0016 BTC |
6,126.0566 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-15 |
0.0017 BTC |
9,904.6500 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-14 |
0.0017 BTC |
5,199.1523 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-09-13 |
0.0017 BTC |
18,727.9599 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-12 |
0.0017 BTC |
15,477.1604 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-09-11 |
0.0016 BTC |
4,559.2625 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-10 |
0.0016 BTC |
3,172.3457 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-09 |
0.0017 BTC |
9,796.3394 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-08 |
0.0017 BTC |
9,422.2283 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-07 |
0.0017 BTC |
6,215.6500 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-09-06 |
0.0017 BTC |
7,712.0347 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-05 |
0.0016 BTC |
3,926.1460 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-04 |
0.0016 BTC |
2,492.8000 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-03 |
0.0016 BTC |
1,591.3433 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-02 |
0.0016 BTC |
2,481.7819 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-01 |
0.0016 BTC |
2,795.3406 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-31 |
0.0016 BTC |
2,278.1145 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-30 |
0.0016 BTC |
4,367.9012 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-29 |
0.0016 BTC |
4,060.3640 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-08-28 |
0.0016 BTC |
2,479.4668 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-27 |
0.0016 BTC |
4,912.6753 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-26 |
0.0016 BTC |
8,693.2960 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-25 |
0.0017 BTC |
7,285.0199 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-24 |
0.0016 BTC |
7,271.0187 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-23 |
0.0017 BTC |
3,404.4425 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-22 |
0.0016 BTC |
6,906.0237 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-21 |
0.0017 BTC |
4,116.2907 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-20 |
0.0017 BTC |
8,943.6950 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-19 |
0.0017 BTC |
13,718.9774 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-18 |
0.0017 BTC |
2,683.3271 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-08-17 |
0.0018 BTC |
6,293.7212 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-16 |
0.0018 BTC |
9,039.7816 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-15 |
0.0018 BTC |
7,754.4065 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-14 |
0.0019 BTC |
8,748.5479 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-08-13 |
0.0019 BTC |
14,217.8230 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-08-12 |
0.0018 BTC |
12,742.6309 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-08-11 |
0.0018 BTC |
23,223.0916 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-10 |
0.0017 BTC |
13,642.9258 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-08-09 |
0.0018 BTC |
8,871.6629 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-08 |
0.0018 BTC |
15,363.2801 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-07 |
0.0017 BTC |
6,185.9917 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-08-06 |
0.0017 BTC |
5,245.9852 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-08-05 |
0.0017 BTC |
13,241.0673 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-04 |
0.0017 BTC |
17,323.5283 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-03 |
0.0017 BTC |
88,876.1078 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-02 |
0.0018 BTC |
20,989.4797 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-01 |
0.0018 BTC |
28,795.8865 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-31 |
0.0019 BTC |
18,444.2418 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-30 |
0.0018 BTC |
32,680.2833 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-07-29 |
0.0018 BTC |
43,204.9428 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |