Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0034 BTC |
34,588.6047 SOL |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-08 |
0.0034 BTC |
66,345.1547 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
74,614.3470 SOL |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0035 BTC |
26,348.7391 SOL |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-05 |
0.0036 BTC |
22,453.3915 SOL |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-04 |
0.0036 BTC |
17,460.2952 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-01-03 |
0.0037 BTC |
9,705.9772 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-02 |
0.0037 BTC |
7,568.8455 SOL |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-01 |
0.0037 BTC |
6,509.4927 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0037 BTC |
22,672.9455 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-30 |
0.0037 BTC |
24,262.9558 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-29 |
0.0037 BTC |
38,007.6411 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-28 |
0.0038 BTC |
46,817.8802 SOL |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-27 |
0.0039 BTC |
19,807.9624 SOL |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-26 |
0.0039 BTC |
27,751.2753 SOL |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-25 |
0.0038 BTC |
4,996.3235 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-24 |
0.0037 BTC |
26,446.1931 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-23 |
0.0037 BTC |
35,842.6853 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-22 |
0.0037 BTC |
29,933.5354 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-21 |
0.0037 BTC |
31,079.6744 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
43,310.1645 SOL |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0039 BTC |
38,402.2566 SOL |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-18 |
0.0038 BTC |
40,704.8688 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0038 BTC |
91,753.4364 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-16 |
0.0037 BTC |
124,951.6238 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-12-15 |
0.0035 BTC |
173,073.1796 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
| 2021-12-14 |
0.0033 BTC |
86,760.6697 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-13 |
0.0034 BTC |
41,746.1436 SOL |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-12 |
0.0035 BTC |
17,434.0330 SOL |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-12-11 |
0.0035 BTC |
36,790.0915 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-10 |
0.0037 BTC |
38,366.8301 SOL |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0038 BTC |
40,563.2699 SOL |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0038 BTC |
46,506.0326 SOL |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-07 |
0.0039 BTC |
45,740.2523 SOL |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-06 |
0.0038 BTC |
66,206.2582 SOL |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-05 |
0.0040 BTC |
51,091.5810 SOL |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-04 |
0.0040 BTC |
158,602.6496 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0042 BTC |
| 2021-12-03 |
0.0041 BTC |
133,653.5302 SOL |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-02 |
0.0041 BTC |
127,660.7900 SOL |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-12-01 |
0.0039 BTC |
104,825.5539 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0037 BTC |
60,605.3930 SOL |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0036 BTC |
62,453.3603 SOL |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
44,802.3834 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
30,352.6915 SOL |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-26 |
0.0035 BTC |
107,989.4255 SOL |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0036 BTC |
74,514.6460 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0037 BTC |
78,709.8594 SOL |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0038 BTC |
79,115.2227 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-22 |
0.0038 BTC |
94,328.2629 SOL |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-21 |
0.0037 BTC |
56,511.6858 SOL |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |