Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0037 BTC |
56,172.7844 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-19 |
0.0036 BTC |
73,428.2288 SOL |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2021-11-18 |
0.0035 BTC |
59,561.9732 SOL |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-17 |
0.0036 BTC |
63,049.4044 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-16 |
0.0037 BTC |
63,609.1120 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-15 |
0.0037 BTC |
49,585.2982 SOL |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-14 |
0.0037 BTC |
24,950.6562 SOL |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-13 |
0.0036 BTC |
41,489.6243 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-12 |
0.0036 BTC |
84,968.3202 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-11 |
0.0037 BTC |
63,655.8712 SOL |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0036 BTC |
24,748.2025 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-09 |
0.0036 BTC |
24,357.4488 SOL |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-08 |
0.0038 BTC |
31,331.2737 SOL |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-07 |
0.0041 BTC |
35,965.3436 SOL |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-06 |
0.0041 BTC |
101,398.4085 SOL |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-11-05 |
0.0039 BTC |
39,403.4816 SOL |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-04 |
0.0039 BTC |
69,510.6931 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-11-03 |
0.0037 BTC |
87,700.9664 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-11-02 |
0.0033 BTC |
36,220.8886 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-11-01 |
0.0033 BTC |
56,215.0855 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-31 |
0.0032 BTC |
27,559.9871 SOL |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-30 |
0.0032 BTC |
24,852.9706 SOL |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0033 BTC |
35,043.2889 SOL |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0032 BTC |
40,785.7279 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0032 BTC |
57,197.1128 SOL |
0.0033 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-26 |
0.0033 BTC |
40,631.3143 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
85,353.8122 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-10-24 |
0.0032 BTC |
27,006.7510 SOL |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0033 BTC |
63,309.8969 SOL |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0033 BTC |
104,716.3779 SOL |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0029 BTC |
94,776.8836 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-10-20 |
0.0025 BTC |
47,691.6132 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0025 BTC |
20,822.3487 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0026 BTC |
23,749.1715 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-10-17 |
0.0027 BTC |
28,343.2689 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-16 |
0.0026 BTC |
27,502.0505 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0027 BTC |
59,752.6544 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-14 |
0.0026 BTC |
31,320.1054 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-13 |
0.0027 BTC |
28,267.2507 SOL |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-10-12 |
0.0026 BTC |
53,357.8186 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-10-11 |
0.0026 BTC |
29,704.7878 SOL |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-10 |
0.0028 BTC |
18,478.1509 SOL |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-09 |
0.0029 BTC |
41,820.3677 SOL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-08 |
0.0030 BTC |
33,039.7545 SOL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-07 |
0.0029 BTC |
30,352.5030 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-10-06 |
0.0030 BTC |
26,923.0898 SOL |
0.0032 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0033 BTC |
24,753.3729 SOL |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-04 |
0.0035 BTC |
21,397.0794 SOL |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0036 BTC |
24,695.9288 SOL |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0035 BTC |
30,573.6657 SOL |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |