Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0033 BTC |
46,829.3220 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-30 |
0.0032 BTC |
28,528.3601 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-29 |
0.0033 BTC |
27,345.5863 SOL |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-28 |
0.0032 BTC |
24,463.2296 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-27 |
0.0033 BTC |
27,403.9900 SOL |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-26 |
0.0031 BTC |
22,911.8586 SOL |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-25 |
0.0033 BTC |
17,062.7337 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0032 BTC |
32,861.6112 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-23 |
0.0034 BTC |
29,925.7154 SOL |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0032 BTC |
56,373.2151 SOL |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0031 BTC |
71,695.3840 SOL |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-20 |
0.0032 BTC |
65,685.3548 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-19 |
0.0034 BTC |
37,767.1543 SOL |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-18 |
0.0032 BTC |
71,949.9098 SOL |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
| 2021-09-17 |
0.0030 BTC |
49,296.7097 SOL |
0.0032 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0033 BTC |
28,541.7027 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-15 |
0.0034 BTC |
31,980.1281 SOL |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0035 BTC |
57,233.1215 SOL |
0.0038 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-13 |
0.0036 BTC |
48,001.2508 SOL |
0.0038 BTC |
0.0034 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-09-12 |
0.0039 BTC |
15,684.9829 SOL |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-11 |
0.0041 BTC |
45,626.0160 SOL |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-10 |
0.0039 BTC |
53,842.6791 SOL |
0.0041 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0044 BTC |
154,122.3674 SOL |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-08 |
0.0038 BTC |
114,273.3621 SOL |
0.0037 BTC |
0.0033 BTC |
0.0034 BTC |
0.0042 BTC |
| 2021-09-07 |
0.0035 BTC |
260,124.1743 SOL |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0037 BTC |
| 2021-09-06 |
0.0030 BTC |
55,378.8637 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
| 2021-09-05 |
0.0028 BTC |
21,737.4531 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-04 |
0.0029 BTC |
50,918.7898 SOL |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-03 |
0.0028 BTC |
88,936.3504 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-09-02 |
0.0024 BTC |
60,525.6722 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0026 BTC |
| 2021-09-01 |
0.0024 BTC |
61,180.0655 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-31 |
0.0025 BTC |
140,460.0948 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-08-30 |
0.0021 BTC |
114,469.5702 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0024 BTC |
| 2021-08-29 |
0.0019 BTC |
35,309.5265 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-28 |
0.0019 BTC |
52,281.1862 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2021-08-27 |
0.0017 BTC |
110,027.6789 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-08-26 |
0.0016 BTC |
132,846.9033 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-08-25 |
0.0014 BTC |
100,946.6124 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
131,417.0418 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
67,894.2798 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0015 BTC |
43,538.7477 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0016 BTC |
58,270.2132 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0016 BTC |
48,639.2393 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-19 |
0.0016 BTC |
119,657.3877 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-18 |
0.0016 BTC |
137,848.3088 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-17 |
0.0015 BTC |
123,497.9066 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-16 |
0.0013 BTC |
151,681.8125 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0011 BTC |
50,640.5211 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2021-08-14 |
0.0009 BTC |
6,641.4835 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-13 |
0.0009 BTC |
24,163.7912 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |