Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
258.7957 USDT |
53,460.5126 SOL |
257.0025 USDT |
253.3330 USDT |
256.5644 USDT |
256.2514 USDT |
| 2024-11-22 |
258.7486 USDT |
46,033.3354 SOL |
256.4616 USDT |
252.5000 USDT |
255.6069 USDT |
254.7009 USDT |
| 2024-11-21 |
241.5336 USDT |
82,141.1647 SOL |
235.4774 USDT |
229.7684 USDT |
236.5860 USDT |
245.7645 USDT |
| 2024-11-20 |
236.2642 USDT |
43,928.3225 SOL |
237.5865 USDT |
230.5002 USDT |
233.9242 USDT |
236.9380 USDT |
| 2024-11-19 |
243.5268 USDT |
42,320.8203 SOL |
239.7182 USDT |
237.5593 USDT |
240.7432 USDT |
242.4431 USDT |
| 2024-11-18 |
242.2760 USDT |
68,052.5108 SOL |
237.3102 USDT |
234.0456 USDT |
238.5444 USDT |
243.7375 USDT |
| 2024-11-17 |
232.6109 USDT |
151,481.4168 SOL |
215.6654 USDT |
212.1607 USDT |
217.3246 USDT |
233.9625 USDT |
| 2024-11-16 |
217.1848 USDT |
103,049.0408 SOL |
218.3758 USDT |
213.6144 USDT |
216.0704 USDT |
216.6809 USDT |
| 2024-11-15 |
211.3653 USDT |
84,678.5755 SOL |
209.5090 USDT |
204.6100 USDT |
208.6931 USDT |
218.6628 USDT |
| 2024-11-14 |
217.2374 USDT |
58,459.6103 SOL |
215.1024 USDT |
212.0653 USDT |
215.6635 USDT |
216.6745 USDT |
| 2024-11-13 |
210.0554 USDT |
114,868.4087 SOL |
211.6932 USDT |
200.6991 USDT |
205.6248 USDT |
217.0177 USDT |
| 2024-11-12 |
215.5222 USDT |
126,731.5222 SOL |
222.0890 USDT |
204.7963 USDT |
210.2376 USDT |
207.3425 USDT |
| 2024-11-11 |
212.2494 USDT |
54,401.8075 SOL |
210.1201 USDT |
204.1176 USDT |
208.0000 USDT |
218.7891 USDT |
| 2024-11-10 |
206.8899 USDT |
63,144.5008 SOL |
199.9504 USDT |
198.6057 USDT |
200.7234 USDT |
214.6055 USDT |
| 2024-11-09 |
200.0108 USDT |
40,031.3366 SOL |
199.9030 USDT |
197.2086 USDT |
198.7143 USDT |
198.4178 USDT |
| 2024-11-08 |
199.8967 USDT |
68,848.5423 SOL |
196.3621 USDT |
195.7053 USDT |
198.3888 USDT |
198.8860 USDT |
| 2024-11-07 |
188.6272 USDT |
18,033.8499 SOL |
186.6296 USDT |
185.9000 USDT |
187.5610 USDT |
187.5893 USDT |
| 2024-11-06 |
182.6781 USDT |
79,260.6331 SOL |
166.6515 USDT |
166.3658 USDT |
173.1300 USDT |
184.3681 USDT |
| 2024-11-05 |
162.9676 USDT |
37,616.9545 SOL |
157.9962 USDT |
156.9701 USDT |
158.8566 USDT |
166.4763 USDT |
| 2024-11-04 |
162.9942 USDT |
14,503.4579 SOL |
162.3844 USDT |
160.1327 USDT |
161.9184 USDT |
162.3327 USDT |
| 2024-11-03 |
161.7169 USDT |
35,542.3287 SOL |
166.2700 USDT |
157.9090 USDT |
160.2199 USDT |
162.3923 USDT |
| 2024-11-02 |
166.8655 USDT |
6,972.6304 SOL |
166.0722 USDT |
165.4506 USDT |
166.3901 USDT |
165.6045 USDT |
| 2024-11-01 |
168.0972 USDT |
44,034.9851 SOL |
168.6225 USDT |
163.7455 USDT |
165.6472 USDT |
166.3683 USDT |
| 2024-10-31 |
172.1937 USDT |
39,062.8349 SOL |
174.8744 USDT |
167.7482 USDT |
169.1625 USDT |
167.9237 USDT |
| 2024-10-30 |
176.8814 USDT |
34,087.4084 SOL |
179.3510 USDT |
173.2128 USDT |
174.7537 USDT |
174.8010 USDT |
| 2024-10-29 |
180.6168 USDT |
50,651.0511 SOL |
178.2458 USDT |
177.1642 USDT |
178.7008 USDT |
181.5529 USDT |
| 2024-10-28 |
175.9662 USDT |
30,444.1077 SOL |
176.6460 USDT |
173.1517 USDT |
174.6700 USDT |
175.1146 USDT |
| 2024-10-27 |
174.7163 USDT |
21,370.4483 SOL |
170.8903 USDT |
170.3027 USDT |
171.2175 USDT |
175.8413 USDT |
| 2024-10-26 |
168.3682 USDT |
31,671.8302 SOL |
164.8974 USDT |
162.4976 USDT |
165.3010 USDT |
171.4558 USDT |
| 2024-10-25 |
173.0212 USDT |
40,090.6787 SOL |
177.2067 USDT |
166.3821 USDT |
167.9443 USDT |
166.5845 USDT |
| 2024-10-24 |
174.9792 USDT |
62,514.0393 SOL |
170.8124 USDT |
170.5322 USDT |
172.6409 USDT |
176.8115 USDT |
| 2024-10-23 |
166.6787 USDT |
42,643.6159 SOL |
167.6568 USDT |
164.1748 USDT |
165.7485 USDT |
169.9482 USDT |
| 2024-10-22 |
167.2922 USDT |
44,920.8286 SOL |
166.1650 USDT |
163.0842 USDT |
165.8032 USDT |
167.8933 USDT |
| 2024-10-21 |
167.3210 USDT |
57,037.8091 SOL |
167.3606 USDT |
161.3560 USDT |
164.8358 USDT |
167.9095 USDT |
| 2024-10-20 |
161.2820 USDT |
43,367.0778 SOL |
159.7494 USDT |
157.6570 USDT |
158.7198 USDT |
166.5082 USDT |
| 2024-10-19 |
155.4032 USDT |
21,529.3034 SOL |
155.0105 USDT |
153.6731 USDT |
154.6503 USDT |
156.7172 USDT |
| 2024-10-18 |
152.7944 USDT |
15,792.9467 SOL |
150.3793 USDT |
149.6476 USDT |
150.7541 USDT |
154.4499 USDT |
| 2024-10-17 |
152.5327 USDT |
30,678.0139 SOL |
154.3803 USDT |
150.8444 USDT |
152.3683 USDT |
151.4236 USDT |
| 2024-10-16 |
155.1385 USDT |
42,629.6327 SOL |
154.7655 USDT |
152.9668 USDT |
154.0670 USDT |
153.7203 USDT |
| 2024-10-15 |
155.4226 USDT |
75,325.3624 SOL |
157.5000 USDT |
150.3870 USDT |
153.9327 USDT |
154.5851 USDT |
| 2024-10-14 |
154.1764 USDT |
88,446.3077 SOL |
147.7094 USDT |
146.8090 USDT |
147.9425 USDT |
155.9700 USDT |
| 2024-10-13 |
146.2981 USDT |
33,358.1459 SOL |
146.3573 USDT |
144.5239 USDT |
145.8200 USDT |
145.6955 USDT |
| 2024-10-12 |
146.1366 USDT |
26,666.6678 SOL |
145.4884 USDT |
144.6858 USDT |
145.2278 USDT |
146.5498 USDT |
| 2024-10-11 |
141.1588 USDT |
24,991.4254 SOL |
139.0538 USDT |
138.6869 USDT |
139.7870 USDT |
143.2000 USDT |
| 2024-10-10 |
139.3742 USDT |
15,807.2288 SOL |
139.3513 USDT |
137.5650 USDT |
138.8200 USDT |
140.3505 USDT |
| 2024-10-09 |
143.7643 USDT |
12,781.7038 SOL |
143.4990 USDT |
142.4641 USDT |
143.2782 USDT |
142.4981 USDT |
| 2024-10-08 |
143.6383 USDT |
34,404.0209 SOL |
143.9763 USDT |
142.1879 USDT |
143.7732 USDT |
143.0853 USDT |
| 2024-10-07 |
148.5926 USDT |
60,774.1269 SOL |
146.5103 USDT |
145.4907 USDT |
146.8341 USDT |
146.6785 USDT |
| 2024-10-06 |
143.6836 USDT |
8,878.6859 SOL |
142.6335 USDT |
142.0314 USDT |
142.6335 USDT |
144.4990 USDT |
| 2024-10-05 |
143.5843 USDT |
10,013.8941 SOL |
143.2136 USDT |
141.5715 USDT |
142.3479 USDT |
143.8668 USDT |