Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
189.6301 USDT |
37,451.4902 SOL |
188.3422 USDT |
185.7334 USDT |
189.3181 USDT |
191.4165 USDT |
| 2024-12-26 |
191.4861 USDT |
38,176.6626 SOL |
197.4858 USDT |
187.4628 USDT |
189.3369 USDT |
188.5802 USDT |
| 2024-12-25 |
198.5236 USDT |
38,052.1155 SOL |
197.1379 USDT |
195.0000 USDT |
196.3019 USDT |
196.2887 USDT |
| 2024-12-24 |
192.2812 USDT |
73,082.6286 SOL |
189.9999 USDT |
186.1500 USDT |
188.4076 USDT |
196.3213 USDT |
| 2024-12-23 |
183.1363 USDT |
62,762.1038 SOL |
180.4930 USDT |
176.6242 USDT |
180.0639 USDT |
184.2826 USDT |
| 2024-12-22 |
182.9865 USDT |
43,035.5967 SOL |
181.5552 USDT |
177.9323 USDT |
180.8150 USDT |
186.2764 USDT |
| 2024-12-21 |
193.7237 USDT |
67,317.4704 SOL |
194.4267 USDT |
183.3285 USDT |
187.2420 USDT |
186.7949 USDT |
| 2024-12-20 |
186.1099 USDT |
136,112.0557 SOL |
193.8553 USDT |
175.3688 USDT |
184.3210 USDT |
191.7225 USDT |
| 2024-12-19 |
200.6690 USDT |
114,021.1439 SOL |
206.6450 USDT |
186.9928 USDT |
194.6252 USDT |
196.7467 USDT |
| 2024-12-18 |
217.8352 USDT |
46,219.8832 SOL |
223.2167 USDT |
213.6246 USDT |
216.4973 USDT |
216.7878 USDT |
| 2024-12-17 |
221.6620 USDT |
78,357.8205 SOL |
216.1477 USDT |
211.4665 USDT |
214.8139 USDT |
222.9844 USDT |
| 2024-12-16 |
219.5252 USDT |
88,515.9268 SOL |
224.2283 USDT |
213.3497 USDT |
215.6298 USDT |
216.9026 USDT |
| 2024-12-15 |
219.1671 USDT |
20,601.4535 SOL |
219.8627 USDT |
215.6800 USDT |
218.6392 USDT |
220.4094 USDT |
| 2024-12-14 |
224.8274 USDT |
28,831.2443 SOL |
224.7422 USDT |
220.4506 USDT |
222.3004 USDT |
223.0562 USDT |
| 2024-12-13 |
224.8458 USDT |
35,183.7380 SOL |
226.8622 USDT |
220.6247 USDT |
223.0145 USDT |
223.0277 USDT |
| 2024-12-12 |
229.4773 USDT |
75,185.2338 SOL |
227.2125 USDT |
225.6279 USDT |
227.5804 USDT |
226.1649 USDT |
| 2024-12-11 |
223.5091 USDT |
61,166.6326 SOL |
213.6408 USDT |
211.4593 USDT |
215.5411 USDT |
228.4623 USDT |
| 2024-12-10 |
214.6247 USDT |
47,832.4243 SOL |
216.6280 USDT |
206.9099 USDT |
215.2741 USDT |
215.1110 USDT |
| 2024-12-09 |
229.2054 USDT |
55,650.1232 SOL |
236.9817 USDT |
222.6027 USDT |
224.2686 USDT |
222.8998 USDT |
| 2024-12-08 |
237.0157 USDT |
45,124.4218 SOL |
238.1400 USDT |
233.2979 USDT |
235.6081 USDT |
237.3995 USDT |
| 2024-12-07 |
236.0670 USDT |
24,306.3879 SOL |
236.8507 USDT |
234.0975 USDT |
235.5686 USDT |
238.4927 USDT |
| 2024-12-06 |
239.1483 USDT |
73,357.9024 SOL |
235.7859 USDT |
230.9937 USDT |
235.0089 USDT |
238.0510 USDT |
| 2024-12-05 |
235.2750 USDT |
104,226.9905 SOL |
229.1257 USDT |
223.0093 USDT |
226.6969 USDT |
237.6134 USDT |
| 2024-12-04 |
234.3009 USDT |
59,362.4449 SOL |
233.9639 USDT |
224.5677 USDT |
229.1590 USDT |
230.2479 USDT |
| 2024-12-03 |
224.5902 USDT |
73,869.2523 SOL |
225.8092 USDT |
215.0000 USDT |
224.4757 USDT |
226.4972 USDT |
| 2024-12-02 |
227.6869 USDT |
97,769.5420 SOL |
236.7217 USDT |
220.1985 USDT |
223.5888 USDT |
224.3672 USDT |
| 2024-12-01 |
237.3051 USDT |
50,401.5272 SOL |
237.6549 USDT |
234.2012 USDT |
236.3904 USDT |
238.0706 USDT |
| 2024-11-30 |
241.6349 USDT |
47,374.8016 SOL |
243.3448 USDT |
238.3757 USDT |
240.1249 USDT |
238.3757 USDT |
| 2024-11-29 |
241.5314 USDT |
58,403.0697 SOL |
237.6168 USDT |
236.5604 USDT |
238.2376 USDT |
241.5820 USDT |
| 2024-11-28 |
237.9143 USDT |
37,675.2914 SOL |
241.9492 USDT |
232.8782 USDT |
235.2857 USDT |
234.8882 USDT |
| 2024-11-27 |
234.6348 USDT |
54,873.2388 SOL |
230.6454 USDT |
227.6122 USDT |
230.0859 USDT |
238.6620 USDT |
| 2024-11-26 |
229.7231 USDT |
103,743.0554 SOL |
234.1936 USDT |
221.7837 USDT |
228.4941 USDT |
231.4995 USDT |
| 2024-11-25 |
249.9314 USDT |
62,120.4284 SOL |
252.8096 USDT |
235.1813 USDT |
246.1284 USDT |
244.2554 USDT |
| 2024-11-24 |
250.7588 USDT |
49,038.5467 SOL |
254.9953 USDT |
241.2116 USDT |
247.7727 USDT |
249.7755 USDT |
| 2024-11-23 |
258.7957 USDT |
53,460.5126 SOL |
257.0025 USDT |
253.3330 USDT |
256.5644 USDT |
256.2514 USDT |
| 2024-11-22 |
258.7486 USDT |
46,033.3354 SOL |
256.4616 USDT |
252.5000 USDT |
255.6069 USDT |
254.7009 USDT |
| 2024-11-21 |
241.5336 USDT |
82,141.1647 SOL |
235.4774 USDT |
229.7684 USDT |
236.5860 USDT |
245.7645 USDT |
| 2024-11-20 |
236.2642 USDT |
43,928.3225 SOL |
237.5865 USDT |
230.5002 USDT |
233.9242 USDT |
236.9380 USDT |
| 2024-11-19 |
243.5268 USDT |
42,320.8203 SOL |
239.7182 USDT |
237.5593 USDT |
240.7432 USDT |
242.4431 USDT |
| 2024-11-18 |
242.2760 USDT |
68,052.5108 SOL |
237.3102 USDT |
234.0456 USDT |
238.5444 USDT |
243.7375 USDT |
| 2024-11-17 |
232.6109 USDT |
151,481.4168 SOL |
215.6654 USDT |
212.1607 USDT |
217.3246 USDT |
233.9625 USDT |
| 2024-11-16 |
217.1848 USDT |
103,049.0408 SOL |
218.3758 USDT |
213.6144 USDT |
216.0704 USDT |
216.6809 USDT |
| 2024-11-15 |
211.3653 USDT |
84,678.5755 SOL |
209.5090 USDT |
204.6100 USDT |
208.6931 USDT |
218.6628 USDT |
| 2024-11-14 |
217.2374 USDT |
58,459.6103 SOL |
215.1024 USDT |
212.0653 USDT |
215.6635 USDT |
216.6745 USDT |
| 2024-11-13 |
210.0554 USDT |
114,868.4087 SOL |
211.6932 USDT |
200.6991 USDT |
205.6248 USDT |
217.0177 USDT |
| 2024-11-12 |
215.5222 USDT |
126,731.5222 SOL |
222.0890 USDT |
204.7963 USDT |
210.2376 USDT |
207.3425 USDT |
| 2024-11-11 |
212.2494 USDT |
54,401.8075 SOL |
210.1201 USDT |
204.1176 USDT |
208.0000 USDT |
218.7891 USDT |
| 2024-11-10 |
206.8899 USDT |
63,144.5008 SOL |
199.9504 USDT |
198.6057 USDT |
200.7234 USDT |
214.6055 USDT |
| 2024-11-09 |
200.0108 USDT |
40,031.3366 SOL |
199.9030 USDT |
197.2086 USDT |
198.7143 USDT |
198.4178 USDT |
| 2024-11-08 |
199.8967 USDT |
68,848.5423 SOL |
196.3621 USDT |
195.7053 USDT |
198.3888 USDT |
198.8860 USDT |