Identifier on Huobi: solusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-01 |
19.6363 USDT |
1,642,576.0698 SOL |
19.7315 USDT |
19.0295 USDT |
19.2860 USDT |
19.2644 USDT |
2023-08-31 |
20.4611 USDT |
1,327,887.9411 SOL |
20.8169 USDT |
19.4342 USDT |
19.7357 USDT |
19.7387 USDT |
2023-08-30 |
21.2702 USDT |
1,536,902.2780 SOL |
21.7845 USDT |
20.6000 USDT |
20.7774 USDT |
20.8293 USDT |
2023-08-29 |
20.7587 USDT |
849,117.6789 SOL |
20.5598 USDT |
20.1159 USDT |
20.2683 USDT |
21.7852 USDT |
2023-08-28 |
20.4834 USDT |
811,583.8238 SOL |
20.7935 USDT |
20.0263 USDT |
20.2906 USDT |
20.4736 USDT |
2023-08-27 |
20.5033 USDT |
1,131,539.0009 SOL |
20.2878 USDT |
20.2500 USDT |
20.3304 USDT |
20.6456 USDT |
2023-08-26 |
20.3125 USDT |
1,034,254.7642 SOL |
20.4193 USDT |
20.1961 USDT |
20.2869 USDT |
20.3616 USDT |
2023-08-25 |
20.6176 USDT |
1,258,829.4583 SOL |
21.0516 USDT |
20.1091 USDT |
20.2393 USDT |
20.1998 USDT |
2023-08-24 |
21.5616 USDT |
1,406,184.7306 SOL |
21.7292 USDT |
20.7390 USDT |
21.0024 USDT |
21.0495 USDT |
2023-08-23 |
20.8937 USDT |
1,689,057.6154 SOL |
20.5759 USDT |
20.3783 USDT |
20.6129 USDT |
21.5448 USDT |
2023-08-22 |
20.7836 USDT |
1,814,132.1459 SOL |
21.2002 USDT |
19.2503 USDT |
20.2542 USDT |
20.5505 USDT |
2023-08-21 |
21.2820 USDT |
1,490,616.4179 SOL |
21.7736 USDT |
20.2934 USDT |
21.0095 USDT |
21.3165 USDT |
2023-08-20 |
21.8079 USDT |
1,697,818.4118 SOL |
21.8934 USDT |
21.5816 USDT |
21.7071 USDT |
21.7553 USDT |
2023-08-19 |
21.6642 USDT |
1,285,611.0771 SOL |
21.3446 USDT |
21.2922 USDT |
21.4741 USDT |
21.8438 USDT |
2023-08-18 |
21.7447 USDT |
1,447,523.6049 SOL |
21.6776 USDT |
20.9310 USDT |
21.4837 USDT |
21.3016 USDT |
2023-08-17 |
23.1422 USDT |
544,089.1854 SOL |
22.8230 USDT |
22.4699 USDT |
23.1190 USDT |
22.8252 USDT |
2023-08-16 |
23.4251 USDT |
515,732.4034 SOL |
23.9018 USDT |
22.5068 USDT |
22.7250 USDT |
22.6602 USDT |
2023-08-15 |
24.8351 USDT |
887,771.6153 SOL |
25.1880 USDT |
23.7354 USDT |
23.9245 USDT |
23.8033 USDT |
2023-08-14 |
24.4958 USDT |
1,126,625.9862 SOL |
24.2275 USDT |
24.0584 USDT |
24.3211 USDT |
25.1457 USDT |
2023-08-13 |
24.7016 USDT |
1,375,029.1004 SOL |
24.9113 USDT |
24.4165 USDT |
24.5595 USDT |
24.5567 USDT |
2023-08-12 |
24.5884 USDT |
1,384,477.3265 SOL |
24.6237 USDT |
24.3993 USDT |
24.5049 USDT |
24.7997 USDT |
2023-08-11 |
24.6081 USDT |
1,301,353.1950 SOL |
24.6189 USDT |
24.3522 USDT |
24.4591 USDT |
24.4320 USDT |
2023-08-10 |
24.4165 USDT |
1,199,166.7607 SOL |
24.3877 USDT |
24.1361 USDT |
24.3150 USDT |
24.5660 USDT |
2023-08-09 |
24.5298 USDT |
1,253,186.9358 SOL |
24.2191 USDT |
24.1773 USDT |
24.3380 USDT |
24.3480 USDT |
2023-08-08 |
23.4941 USDT |
1,423,089.7613 SOL |
23.1157 USDT |
23.0191 USDT |
23.1337 USDT |
24.3920 USDT |
2023-08-07 |
23.0555 USDT |
1,523,600.3967 SOL |
23.1905 USDT |
22.3222 USDT |
22.7854 USDT |
23.0184 USDT |
2023-08-06 |
22.9856 USDT |
1,230,319.4028 SOL |
22.6487 USDT |
22.5819 USDT |
22.7169 USDT |
23.2071 USDT |
2023-08-05 |
22.7151 USDT |
1,224,640.9499 SOL |
22.8044 USDT |
22.2300 USDT |
22.5941 USDT |
22.5807 USDT |
2023-08-04 |
22.9769 USDT |
1,295,650.3045 SOL |
22.6430 USDT |
22.4905 USDT |
22.6998 USDT |
22.9985 USDT |
2023-08-03 |
22.9469 USDT |
1,261,038.0657 SOL |
23.1478 USDT |
22.4602 USDT |
22.7919 USDT |
22.9050 USDT |
2023-08-02 |
23.5141 USDT |
1,417,235.3577 SOL |
24.0476 USDT |
22.8301 USDT |
23.1757 USDT |
23.2906 USDT |
2023-08-01 |
23.4547 USDT |
1,305,313.4045 SOL |
23.7258 USDT |
22.8341 USDT |
23.3376 USDT |
23.6443 USDT |
2023-07-31 |
24.2912 USDT |
1,373,930.5163 SOL |
24.2483 USDT |
23.5333 USDT |
23.8239 USDT |
23.8122 USDT |
2023-07-30 |
24.8652 USDT |
1,462,554.2673 SOL |
25.1673 USDT |
23.5333 USDT |
24.1218 USDT |
24.1201 USDT |
2023-07-29 |
25.1094 USDT |
1,418,453.1076 SOL |
24.8031 USDT |
24.7382 USDT |
24.9654 USDT |
25.2855 USDT |
2023-07-28 |
24.9181 USDT |
1,211,394.9358 SOL |
25.0963 USDT |
24.5181 USDT |
24.7296 USDT |
25.1258 USDT |
2023-07-27 |
25.1696 USDT |
1,141,597.5277 SOL |
25.1759 USDT |
24.6698 USDT |
24.9846 USDT |
24.8330 USDT |
2023-07-26 |
24.0872 USDT |
1,357,307.7516 SOL |
23.2791 USDT |
23.1725 USDT |
23.3421 USDT |
25.3368 USDT |
2023-07-25 |
23.2473 USDT |
1,446,415.5727 SOL |
23.3652 USDT |
22.7262 USDT |
23.2000 USDT |
23.1440 USDT |
2023-07-24 |
23.8836 USDT |
1,370,709.4389 SOL |
24.7612 USDT |
22.8808 USDT |
23.3744 USDT |
23.5817 USDT |
2023-07-23 |
24.7085 USDT |
1,129,823.1864 SOL |
24.5170 USDT |
24.1546 USDT |
24.5420 USDT |
25.2062 USDT |
2023-07-22 |
25.6357 USDT |
1,181,171.4710 SOL |
25.5049 USDT |
25.1656 USDT |
25.3104 USDT |
25.3065 USDT |
2023-07-21 |
25.4199 USDT |
1,276,267.3765 SOL |
25.3847 USDT |
25.0674 USDT |
25.2945 USDT |
25.8168 USDT |
2023-07-20 |
26.5213 USDT |
1,071,318.0347 SOL |
26.3130 USDT |
25.2230 USDT |
25.4873 USDT |
25.3967 USDT |
2023-07-19 |
26.2582 USDT |
723,099.3140 SOL |
25.5557 USDT |
25.3505 USDT |
26.2151 USDT |
26.7709 USDT |
2023-07-18 |
25.7658 USDT |
454,339.3904 SOL |
26.8055 USDT |
24.7623 USDT |
25.2438 USDT |
25.2916 USDT |
2023-07-17 |
27.2648 USDT |
418,677.1418 SOL |
27.4071 USDT |
25.5821 USDT |
26.2301 USDT |
26.1839 USDT |
2023-07-16 |
27.7616 USDT |
375,531.2024 SOL |
27.4572 USDT |
26.4701 USDT |
27.3787 USDT |
27.1772 USDT |
2023-07-15 |
27.8797 USDT |
648,437.2953 SOL |
26.6653 USDT |
26.4736 USDT |
27.5932 USDT |
27.5011 USDT |
2023-07-14 |
27.6932 USDT |
623,656.6479 SOL |
26.0068 USDT |
25.2265 USDT |
26.3700 USDT |
26.3624 USDT |