Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
23.9325 USDT |
266,007.1692 SOL |
21.9370 USDT |
21.4388 USDT |
21.6421 USDT |
26.4875 USDT |
| 2023-07-12 |
22.2580 USDT |
139,724.9629 SOL |
22.0699 USDT |
21.7513 USDT |
21.9986 USDT |
22.0426 USDT |
| 2023-07-11 |
21.9377 USDT |
113,090.9767 SOL |
21.2975 USDT |
21.2117 USDT |
21.5875 USDT |
21.9239 USDT |
| 2023-07-10 |
21.0267 USDT |
162,844.3683 SOL |
21.3263 USDT |
20.4563 USDT |
20.7499 USDT |
21.2322 USDT |
| 2023-07-09 |
21.6527 USDT |
105,854.8904 SOL |
21.8223 USDT |
21.1333 USDT |
21.2944 USDT |
21.1873 USDT |
| 2023-07-08 |
21.8021 USDT |
185,371.1594 SOL |
21.4893 USDT |
21.3255 USDT |
21.6260 USDT |
21.8136 USDT |
| 2023-07-07 |
20.4767 USDT |
273,154.4105 SOL |
19.6018 USDT |
19.2699 USDT |
19.6323 USDT |
21.4801 USDT |
| 2023-07-06 |
19.9142 USDT |
265,690.3049 SOL |
18.9900 USDT |
18.8327 USDT |
19.5225 USDT |
20.5934 USDT |
| 2023-07-05 |
18.8604 USDT |
121,249.5898 SOL |
19.1424 USDT |
18.3402 USDT |
18.6943 USDT |
18.8967 USDT |
| 2023-07-04 |
19.4669 USDT |
132,452.9950 SOL |
19.2674 USDT |
19.0732 USDT |
19.1893 USDT |
19.5185 USDT |
| 2023-07-03 |
19.2897 USDT |
90,438.0473 SOL |
19.4612 USDT |
18.9360 USDT |
19.2189 USDT |
19.1328 USDT |
| 2023-07-02 |
19.0707 USDT |
170,777.4212 SOL |
18.6889 USDT |
18.5177 USDT |
18.8317 USDT |
19.2180 USDT |
| 2023-07-01 |
18.4193 USDT |
112,559.2700 SOL |
18.8678 USDT |
17.9150 USDT |
18.1034 USDT |
18.3595 USDT |
| 2023-06-30 |
18.7056 USDT |
356,508.8111 SOL |
17.9975 USDT |
17.0258 USDT |
18.2701 USDT |
18.9905 USDT |
| 2023-06-29 |
17.1808 USDT |
230,138.0582 SOL |
15.9736 USDT |
15.8679 USDT |
16.0392 USDT |
17.6668 USDT |
| 2023-06-28 |
16.1730 USDT |
151,856.1765 SOL |
16.6290 USDT |
15.5715 USDT |
16.0312 USDT |
15.9689 USDT |
| 2023-06-27 |
16.5466 USDT |
100,480.1363 SOL |
16.2778 USDT |
16.1472 USDT |
16.3131 USDT |
16.7115 USDT |
| 2023-06-26 |
16.6155 USDT |
109,058.0572 SOL |
16.9483 USDT |
15.9194 USDT |
16.2290 USDT |
16.2366 USDT |
| 2023-06-25 |
17.0337 USDT |
92,498.6402 SOL |
16.6325 USDT |
16.5624 USDT |
16.7005 USDT |
16.8974 USDT |
| 2023-06-24 |
17.1098 USDT |
111,712.9148 SOL |
17.1431 USDT |
16.4214 USDT |
16.6328 USDT |
16.6270 USDT |
| 2023-06-23 |
16.7912 USDT |
145,342.8863 SOL |
16.6241 USDT |
16.1747 USDT |
16.4512 USDT |
17.0424 USDT |
| 2023-06-22 |
17.1975 USDT |
86,929.4570 SOL |
17.2182 USDT |
16.6240 USDT |
16.9496 USDT |
16.9616 USDT |
| 2023-06-21 |
16.8648 USDT |
121,347.2040 SOL |
16.6346 USDT |
16.5461 USDT |
16.8020 USDT |
17.1641 USDT |
| 2023-06-20 |
16.1266 USDT |
94,732.5303 SOL |
16.0953 USDT |
15.7303 USDT |
15.9351 USDT |
16.5095 USDT |
| 2023-06-19 |
15.6097 USDT |
87,447.4997 SOL |
15.4262 USDT |
15.3417 USDT |
15.4773 USDT |
15.9174 USDT |
| 2023-06-18 |
15.6196 USDT |
78,109.3109 SOL |
15.6370 USDT |
15.3437 USDT |
15.4801 USDT |
15.4066 USDT |
| 2023-06-17 |
15.7103 USDT |
70,973.2956 SOL |
15.3051 USDT |
15.1661 USDT |
15.3241 USDT |
15.6588 USDT |
| 2023-06-16 |
14.8355 USDT |
157,687.9301 SOL |
14.7571 USDT |
14.3796 USDT |
14.7042 USDT |
15.2897 USDT |
| 2023-06-15 |
14.6418 USDT |
310,006.3817 SOL |
14.4817 USDT |
14.1679 USDT |
14.4915 USDT |
14.6854 USDT |
| 2023-06-14 |
15.1416 USDT |
200,233.9093 SOL |
15.0237 USDT |
14.8845 USDT |
15.0967 USDT |
15.1234 USDT |
| 2023-06-13 |
15.3186 USDT |
353,096.1853 SOL |
15.1905 USDT |
14.7640 USDT |
14.9526 USDT |
15.0135 USDT |
| 2023-06-12 |
15.2117 USDT |
357,170.6493 SOL |
15.5482 USDT |
14.7285 USDT |
15.0300 USDT |
15.2116 USDT |
| 2023-06-11 |
15.5717 USDT |
229,715.5879 SOL |
15.6310 USDT |
15.1140 USDT |
15.3553 USDT |
15.5507 USDT |
| 2023-06-10 |
15.0129 USDT |
582,961.4308 SOL |
17.3990 USDT |
12.8660 USDT |
14.5877 USDT |
15.1727 USDT |
| 2023-06-09 |
18.4361 USDT |
245,617.5090 SOL |
18.8624 USDT |
17.2070 USDT |
17.6304 USDT |
17.5697 USDT |
| 2023-06-08 |
18.7135 USDT |
245,744.6401 SOL |
18.6325 USDT |
18.2466 USDT |
18.6202 USDT |
18.9350 USDT |
| 2023-06-07 |
19.6351 USDT |
179,917.5553 SOL |
20.3854 USDT |
18.5959 USDT |
19.0900 USDT |
19.0349 USDT |
| 2023-06-06 |
19.9812 USDT |
137,242.4211 SOL |
19.9957 USDT |
19.2400 USDT |
19.7646 USDT |
20.3047 USDT |
| 2023-06-05 |
20.5839 USDT |
261,417.0371 SOL |
21.8152 USDT |
19.2267 USDT |
20.0389 USDT |
20.0129 USDT |
| 2023-06-04 |
21.7821 USDT |
102,218.4806 SOL |
21.1819 USDT |
21.0249 USDT |
21.2260 USDT |
22.2021 USDT |
| 2023-06-03 |
21.1505 USDT |
91,905.0975 SOL |
21.2552 USDT |
20.9468 USDT |
21.0607 USDT |
21.1101 USDT |
| 2023-06-02 |
21.0114 USDT |
95,417.0936 SOL |
20.4949 USDT |
20.2844 USDT |
20.5783 USDT |
21.2662 USDT |
| 2023-06-01 |
20.7026 USDT |
75,841.7429 SOL |
20.8166 USDT |
20.4205 USDT |
20.6602 USDT |
20.7456 USDT |
| 2023-05-31 |
20.7265 USDT |
93,023.3866 SOL |
21.2490 USDT |
20.3601 USDT |
20.5565 USDT |
20.6581 USDT |
| 2023-05-30 |
21.0622 USDT |
123,684.9417 SOL |
20.5795 USDT |
20.4657 USDT |
20.6188 USDT |
21.3594 USDT |
| 2023-05-29 |
20.6633 USDT |
66,251.4489 SOL |
20.8155 USDT |
20.2201 USDT |
20.5431 USDT |
20.5529 USDT |
| 2023-05-28 |
20.5827 USDT |
87,100.0826 SOL |
20.4139 USDT |
20.2931 USDT |
20.4898 USDT |
20.8199 USDT |
| 2023-05-27 |
19.6952 USDT |
70,810.7668 SOL |
19.3544 USDT |
19.3360 USDT |
19.3760 USDT |
20.4178 USDT |
| 2023-05-26 |
19.3077 USDT |
70,937.1948 SOL |
19.2527 USDT |
19.0932 USDT |
19.2472 USDT |
19.4887 USDT |
| 2023-05-25 |
19.3214 USDT |
86,962.6339 SOL |
19.2138 USDT |
18.7819 USDT |
19.1500 USDT |
19.2922 USDT |