Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
19.3691 USDT |
105,557.9368 SOL |
20.0288 USDT |
18.7100 USDT |
19.1119 USDT |
19.1759 USDT |
| 2023-05-23 |
19.8580 USDT |
96,151.1214 SOL |
19.5176 USDT |
19.4118 USDT |
19.6394 USDT |
19.9925 USDT |
| 2023-05-22 |
19.7209 USDT |
99,688.4416 SOL |
19.6087 USDT |
19.2823 USDT |
19.5237 USDT |
19.6751 USDT |
| 2023-05-21 |
20.0733 USDT |
71,308.5892 SOL |
20.2805 USDT |
19.3235 USDT |
19.7586 USDT |
19.5425 USDT |
| 2023-05-20 |
20.2324 USDT |
55,470.2860 SOL |
20.3535 USDT |
20.1000 USDT |
20.1859 USDT |
20.2420 USDT |
| 2023-05-19 |
20.4175 USDT |
55,598.6541 SOL |
20.3428 USDT |
20.2261 USDT |
20.3672 USDT |
20.4359 USDT |
| 2023-05-18 |
20.6791 USDT |
79,311.0806 SOL |
21.0522 USDT |
20.0942 USDT |
20.3670 USDT |
20.3433 USDT |
| 2023-05-17 |
20.7489 USDT |
87,111.7895 SOL |
20.6725 USDT |
20.4319 USDT |
20.6246 USDT |
21.0764 USDT |
| 2023-05-16 |
20.8382 USDT |
73,041.9096 SOL |
20.9805 USDT |
20.6354 USDT |
20.7830 USDT |
20.6808 USDT |
| 2023-05-15 |
21.2635 USDT |
66,510.6563 SOL |
20.9292 USDT |
20.6060 USDT |
20.9523 USDT |
21.1763 USDT |
| 2023-05-14 |
20.9687 USDT |
66,619.3540 SOL |
20.8425 USDT |
20.6260 USDT |
20.7806 USDT |
20.8829 USDT |
| 2023-05-13 |
20.9838 USDT |
71,000.5030 SOL |
20.9121 USDT |
20.7716 USDT |
20.8991 USDT |
20.8809 USDT |
| 2023-05-12 |
20.3048 USDT |
119,969.1808 SOL |
20.1796 USDT |
19.7990 USDT |
20.0924 USDT |
20.8976 USDT |
| 2023-05-11 |
20.3354 USDT |
110,279.0958 SOL |
20.9185 USDT |
19.7169 USDT |
20.0229 USDT |
19.9930 USDT |
| 2023-05-10 |
20.7046 USDT |
148,095.0798 SOL |
20.6600 USDT |
19.8500 USDT |
20.6097 USDT |
20.7165 USDT |
| 2023-05-09 |
20.6644 USDT |
91,446.7135 SOL |
20.6111 USDT |
20.4154 USDT |
20.6207 USDT |
20.6196 USDT |
| 2023-05-08 |
21.0115 USDT |
188,076.8648 SOL |
21.6624 USDT |
20.0000 USDT |
20.5800 USDT |
20.6007 USDT |
| 2023-05-07 |
22.2019 USDT |
76,131.3460 SOL |
21.9039 USDT |
21.7242 USDT |
21.8872 USDT |
22.5474 USDT |
| 2023-05-06 |
22.3214 USDT |
110,855.4287 SOL |
22.8225 USDT |
21.5575 USDT |
21.8461 USDT |
21.9400 USDT |
| 2023-05-05 |
22.1748 USDT |
100,035.6217 SOL |
21.7385 USDT |
21.5859 USDT |
21.8140 USDT |
22.9110 USDT |
| 2023-05-04 |
22.1112 USDT |
81,733.2824 SOL |
22.2435 USDT |
21.6174 USDT |
21.7666 USDT |
21.7775 USDT |
| 2023-05-03 |
21.6465 USDT |
145,929.9134 SOL |
22.2632 USDT |
21.2365 USDT |
21.4048 USDT |
22.1540 USDT |
| 2023-05-02 |
21.9630 USDT |
83,527.1234 SOL |
21.9479 USDT |
21.7502 USDT |
21.8471 USDT |
22.1969 USDT |
| 2023-05-01 |
22.1570 USDT |
131,281.5183 SOL |
22.7367 USDT |
21.5776 USDT |
21.9559 USDT |
21.9541 USDT |
| 2023-04-30 |
23.4870 USDT |
109,544.7443 SOL |
23.1864 USDT |
22.9826 USDT |
23.1372 USDT |
23.4680 USDT |
| 2023-04-29 |
23.3761 USDT |
116,859.6935 SOL |
23.3412 USDT |
22.9124 USDT |
23.2230 USDT |
23.1900 USDT |
| 2023-04-28 |
22.7307 USDT |
175,653.4900 SOL |
22.3433 USDT |
22.1696 USDT |
22.3036 USDT |
23.3266 USDT |
| 2023-04-27 |
21.8151 USDT |
166,399.7433 SOL |
21.2780 USDT |
21.1810 USDT |
21.6708 USDT |
22.3910 USDT |
| 2023-04-26 |
21.9135 USDT |
214,226.1763 SOL |
21.9394 USDT |
20.3502 USDT |
21.4599 USDT |
21.2499 USDT |
| 2023-04-25 |
21.0100 USDT |
90,339.5531 SOL |
21.3838 USDT |
20.7367 USDT |
20.8861 USDT |
20.8210 USDT |
| 2023-04-24 |
21.5058 USDT |
132,040.6926 SOL |
21.4681 USDT |
21.0000 USDT |
21.3810 USDT |
21.3715 USDT |
| 2023-04-23 |
21.8237 USDT |
88,838.5543 SOL |
21.7875 USDT |
21.2964 USDT |
21.5777 USDT |
21.3794 USDT |
| 2023-04-22 |
21.3723 USDT |
60,545.2029 SOL |
21.2495 USDT |
21.0529 USDT |
21.2986 USDT |
21.6382 USDT |
| 2023-04-21 |
21.8195 USDT |
145,283.2502 SOL |
22.1938 USDT |
20.9841 USDT |
21.3081 USDT |
21.3033 USDT |
| 2023-04-20 |
22.4606 USDT |
200,768.4269 SOL |
22.6417 USDT |
21.5869 USDT |
22.0302 USDT |
21.9982 USDT |
| 2023-04-19 |
23.3172 USDT |
220,245.7297 SOL |
24.8235 USDT |
21.8944 USDT |
23.0892 USDT |
22.8930 USDT |
| 2023-04-18 |
24.8396 USDT |
142,235.1103 SOL |
24.5774 USDT |
23.9859 USDT |
24.4030 USDT |
24.7806 USDT |
| 2023-04-17 |
25.1821 USDT |
193,126.0147 SOL |
25.3361 USDT |
24.3003 USDT |
24.6827 USDT |
24.5392 USDT |
| 2023-04-16 |
24.2811 USDT |
83,759.5534 SOL |
24.0320 USDT |
23.8229 USDT |
24.1068 USDT |
24.7546 USDT |
| 2023-04-15 |
24.2417 USDT |
116,427.9279 SOL |
24.7165 USDT |
23.8104 USDT |
23.9771 USDT |
24.0599 USDT |
| 2023-04-14 |
24.7471 USDT |
201,675.5359 SOL |
24.4297 USDT |
23.7450 USDT |
23.9830 USDT |
24.4912 USDT |
| 2023-04-13 |
24.3833 USDT |
202,653.2449 SOL |
23.8031 USDT |
23.6441 USDT |
23.9658 USDT |
24.6620 USDT |
| 2023-04-12 |
23.5281 USDT |
350,514.8065 SOL |
22.9966 USDT |
22.3116 USDT |
22.6346 USDT |
23.7419 USDT |
| 2023-04-11 |
22.5146 USDT |
314,104.7389 SOL |
20.8943 USDT |
20.8249 USDT |
21.0000 USDT |
23.4547 USDT |
| 2023-04-10 |
20.3887 USDT |
108,013.0993 SOL |
20.2866 USDT |
20.0794 USDT |
20.2100 USDT |
20.8806 USDT |
| 2023-04-09 |
20.1211 USDT |
77,452.7278 SOL |
20.0367 USDT |
19.8799 USDT |
20.0391 USDT |
20.2817 USDT |
| 2023-04-08 |
20.4308 USDT |
91,795.6145 SOL |
20.4434 USDT |
20.0591 USDT |
20.2132 USDT |
20.1510 USDT |
| 2023-04-07 |
20.4508 USDT |
99,998.9517 SOL |
20.6181 USDT |
20.2300 USDT |
20.3719 USDT |
20.4851 USDT |
| 2023-04-06 |
20.7055 USDT |
94,656.1857 SOL |
20.9687 USDT |
20.4231 USDT |
20.6346 USDT |
20.7188 USDT |
| 2023-04-05 |
21.0126 USDT |
136,134.0450 SOL |
20.9187 USDT |
20.5790 USDT |
20.7655 USDT |
20.7174 USDT |