Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
27.8770 USDT |
83,922.1605 SOL |
28.1020 USDT |
27.4916 USDT |
27.7564 USDT |
27.7332 USDT |
| 2022-10-21 |
27.5820 USDT |
232,879.3021 SOL |
28.0060 USDT |
26.8376 USDT |
27.4855 USDT |
28.2040 USDT |
| 2022-10-20 |
28.8581 USDT |
172,838.2854 SOL |
28.8550 USDT |
27.9835 USDT |
28.3855 USDT |
28.2993 USDT |
| 2022-10-19 |
29.8595 USDT |
114,041.6182 SOL |
30.1422 USDT |
29.5097 USDT |
29.6460 USDT |
29.5196 USDT |
| 2022-10-18 |
30.5982 USDT |
148,930.2113 SOL |
31.2070 USDT |
29.7351 USDT |
30.1512 USDT |
30.4065 USDT |
| 2022-10-17 |
30.6498 USDT |
104,980.4933 SOL |
30.1638 USDT |
29.8346 USDT |
30.0262 USDT |
31.1158 USDT |
| 2022-10-16 |
30.0187 USDT |
55,490.9491 SOL |
29.5971 USDT |
29.5631 USDT |
29.7951 USDT |
30.2755 USDT |
| 2022-10-15 |
29.9245 USDT |
89,348.5036 SOL |
29.9914 USDT |
29.5501 USDT |
29.8346 USDT |
29.8273 USDT |
| 2022-10-14 |
31.1212 USDT |
235,108.9557 SOL |
30.4861 USDT |
29.6294 USDT |
29.8445 USDT |
29.8218 USDT |
| 2022-10-13 |
29.3052 USDT |
482,684.9134 SOL |
31.1542 USDT |
27.8012 USDT |
29.0286 USDT |
30.5512 USDT |
| 2022-10-12 |
31.1227 USDT |
81,717.5064 SOL |
30.7941 USDT |
30.6733 USDT |
31.0010 USDT |
31.1822 USDT |
| 2022-10-11 |
31.4592 USDT |
151,107.4061 SOL |
31.9437 USDT |
31.0770 USDT |
31.2505 USDT |
31.2432 USDT |
| 2022-10-10 |
32.6135 USDT |
130,694.6469 SOL |
32.9193 USDT |
32.0101 USDT |
32.2134 USDT |
32.1838 USDT |
| 2022-10-09 |
32.8527 USDT |
52,591.9322 SOL |
32.5699 USDT |
32.4440 USDT |
32.5133 USDT |
32.8428 USDT |
| 2022-10-08 |
32.7576 USDT |
69,448.0028 SOL |
32.9735 USDT |
32.3557 USDT |
32.5826 USDT |
32.5876 USDT |
| 2022-10-07 |
33.0275 USDT |
162,019.0335 SOL |
33.3497 USDT |
32.4237 USDT |
32.9758 USDT |
33.0355 USDT |
| 2022-10-06 |
33.9619 USDT |
153,412.2886 SOL |
34.0344 USDT |
33.2294 USDT |
33.3559 USDT |
33.3242 USDT |
| 2022-10-05 |
33.7835 USDT |
113,708.7306 SOL |
34.0971 USDT |
33.1805 USDT |
33.5318 USDT |
33.9034 USDT |
| 2022-10-04 |
33.7448 USDT |
129,663.4557 SOL |
32.8841 USDT |
32.8325 USDT |
32.9589 USDT |
33.9622 USDT |
| 2022-10-03 |
32.6912 USDT |
153,216.8167 SOL |
32.0661 USDT |
31.7342 USDT |
32.2160 USDT |
32.9030 USDT |
| 2022-10-02 |
32.5654 USDT |
97,895.0840 SOL |
32.4455 USDT |
32.1100 USDT |
32.4228 USDT |
32.3647 USDT |
| 2022-10-01 |
32.8598 USDT |
127,308.1615 SOL |
33.2492 USDT |
32.3571 USDT |
32.6392 USDT |
32.5336 USDT |
| 2022-09-30 |
34.1515 USDT |
258,085.4595 SOL |
33.9573 USDT |
33.1198 USDT |
33.3367 USDT |
33.3272 USDT |
| 2022-09-29 |
33.6407 USDT |
348,117.0943 SOL |
33.2316 USDT |
32.6330 USDT |
33.4190 USDT |
34.0526 USDT |
| 2022-09-28 |
32.7288 USDT |
354,031.9262 SOL |
32.6743 USDT |
31.6377 USDT |
32.2023 USDT |
33.1960 USDT |
| 2022-09-27 |
34.1369 USDT |
307,333.0909 SOL |
33.8699 USDT |
32.0905 USDT |
32.8033 USDT |
32.5580 USDT |
| 2022-09-26 |
32.9140 USDT |
139,641.3852 SOL |
32.3297 USDT |
31.8598 USDT |
32.2386 USDT |
33.7134 USDT |
| 2022-09-25 |
33.4203 USDT |
77,750.9193 SOL |
33.3818 USDT |
32.5813 USDT |
32.9062 USDT |
32.8044 USDT |
| 2022-09-24 |
33.9646 USDT |
176,276.4406 SOL |
33.6649 USDT |
33.1461 USDT |
33.5686 USDT |
33.4256 USDT |
| 2022-09-23 |
32.1484 USDT |
115,058.1037 SOL |
32.4127 USDT |
31.2251 USDT |
31.6690 USDT |
31.5649 USDT |
| 2022-09-22 |
31.7561 USDT |
148,463.1196 SOL |
30.6451 USDT |
30.5863 USDT |
30.8849 USDT |
32.1968 USDT |
| 2022-09-21 |
31.7637 USDT |
221,513.1823 SOL |
31.4168 USDT |
30.0078 USDT |
30.6892 USDT |
30.7961 USDT |
| 2022-09-20 |
32.1714 USDT |
216,571.6614 SOL |
32.6230 USDT |
31.4482 USDT |
31.9125 USDT |
31.9594 USDT |
| 2022-09-19 |
31.4530 USDT |
268,949.4133 SOL |
31.0991 USDT |
30.4846 USDT |
31.0131 USDT |
32.8394 USDT |
| 2022-09-18 |
33.0476 USDT |
133,064.4315 SOL |
33.6986 USDT |
32.0699 USDT |
32.4367 USDT |
32.3090 USDT |
| 2022-09-17 |
32.9936 USDT |
69,758.0289 SOL |
32.2460 USDT |
32.2345 USDT |
32.7184 USDT |
33.3234 USDT |
| 2022-09-16 |
32.4531 USDT |
111,948.7748 SOL |
33.0833 USDT |
31.5030 USDT |
31.9890 USDT |
32.2600 USDT |
| 2022-09-15 |
33.5702 USDT |
161,240.0195 SOL |
34.1044 USDT |
32.3943 USDT |
33.2006 USDT |
33.3752 USDT |
| 2022-09-14 |
33.3613 USDT |
238,481.4956 SOL |
32.9851 USDT |
32.6767 USDT |
33.2769 USDT |
33.5215 USDT |
| 2022-09-13 |
36.7148 USDT |
420,103.4198 SOL |
37.4381 USDT |
33.2883 USDT |
34.1258 USDT |
34.0957 USDT |
| 2022-09-12 |
36.7781 USDT |
309,385.5567 SOL |
34.9925 USDT |
34.3920 USDT |
34.8315 USDT |
37.7166 USDT |
| 2022-09-11 |
35.0045 USDT |
153,320.0618 SOL |
35.0320 USDT |
34.0630 USDT |
34.6315 USDT |
34.4639 USDT |
| 2022-09-10 |
34.7073 USDT |
132,068.3390 SOL |
34.6689 USDT |
34.2723 USDT |
34.5321 USDT |
34.7100 USDT |
| 2022-09-09 |
35.0183 USDT |
198,571.2329 SOL |
33.6080 USDT |
33.5881 USDT |
34.3069 USDT |
34.8989 USDT |
| 2022-09-08 |
32.9624 USDT |
233,973.6861 SOL |
32.6953 USDT |
32.0007 USDT |
32.4979 USDT |
33.4887 USDT |
| 2022-09-07 |
31.5223 USDT |
176,063.3401 SOL |
30.8853 USDT |
30.3169 USDT |
30.9027 USDT |
32.6025 USDT |
| 2022-09-06 |
32.9893 USDT |
188,750.0123 SOL |
32.1783 USDT |
32.1582 USDT |
32.8471 USDT |
32.6588 USDT |
| 2022-09-05 |
31.7720 USDT |
122,684.3796 SOL |
32.1582 USDT |
31.1470 USDT |
31.3204 USDT |
32.0056 USDT |
| 2022-09-04 |
31.5500 USDT |
80,106.8382 SOL |
31.1115 USDT |
31.0262 USDT |
31.2696 USDT |
31.7217 USDT |
| 2022-09-03 |
31.0704 USDT |
81,286.4582 SOL |
31.2367 USDT |
30.8000 USDT |
31.0398 USDT |
31.0282 USDT |