Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
11.3971 USDT |
195,374.0269 SOL |
11.4441 USDT |
11.2322 USDT |
11.3466 USDT |
11.3883 USDT |
| 2022-12-24 |
11.4120 USDT |
249,629.7303 SOL |
11.7861 USDT |
11.0839 USDT |
11.3141 USDT |
11.4605 USDT |
| 2022-12-23 |
11.8923 USDT |
238,755.9110 SOL |
11.8183 USDT |
11.7197 USDT |
11.8597 USDT |
11.8095 USDT |
| 2022-12-22 |
11.9750 USDT |
189,612.8575 SOL |
12.1392 USDT |
11.6957 USDT |
11.7902 USDT |
11.7662 USDT |
| 2022-12-21 |
12.0617 USDT |
160,078.0398 SOL |
12.2625 USDT |
11.9328 USDT |
12.0554 USDT |
11.9990 USDT |
| 2022-12-20 |
12.2620 USDT |
129,631.5060 SOL |
11.9395 USDT |
11.8328 USDT |
12.1466 USDT |
12.2232 USDT |
| 2022-12-19 |
12.1484 USDT |
178,713.1088 SOL |
12.3766 USDT |
11.6715 USDT |
11.8978 USDT |
11.8276 USDT |
| 2022-12-18 |
12.4195 USDT |
92,061.9041 SOL |
12.4993 USDT |
12.2692 USDT |
12.3512 USDT |
12.4112 USDT |
| 2022-12-17 |
12.2676 USDT |
125,827.0120 SOL |
12.2441 USDT |
11.9159 USDT |
12.2146 USDT |
12.2540 USDT |
| 2022-12-16 |
13.0952 USDT |
196,807.3212 SOL |
14.0416 USDT |
12.0058 USDT |
12.5187 USDT |
12.2804 USDT |
| 2022-12-15 |
14.1036 USDT |
129,372.5053 SOL |
14.1175 USDT |
13.8618 USDT |
13.9774 USDT |
14.0006 USDT |
| 2022-12-14 |
14.3042 USDT |
178,951.7113 SOL |
13.8907 USDT |
13.8138 USDT |
13.9335 USDT |
14.1493 USDT |
| 2022-12-13 |
13.4726 USDT |
165,954.4305 SOL |
13.3178 USDT |
12.7638 USDT |
13.0454 USDT |
13.7548 USDT |
| 2022-12-12 |
13.1329 USDT |
93,771.2486 SOL |
13.4182 USDT |
12.8276 USDT |
13.0143 USDT |
13.3182 USDT |
| 2022-12-11 |
13.6480 USDT |
53,932.7736 SOL |
13.5676 USDT |
13.5331 USDT |
13.6005 USDT |
13.5641 USDT |
| 2022-12-10 |
13.6281 USDT |
37,877.1018 SOL |
13.5919 USDT |
13.5551 USDT |
13.5978 USDT |
13.6856 USDT |
| 2022-12-09 |
13.7570 USDT |
104,784.6674 SOL |
13.6859 USDT |
13.5188 USDT |
13.5977 USDT |
13.5291 USDT |
| 2022-12-08 |
13.5065 USDT |
66,273.6996 SOL |
13.4993 USDT |
13.2804 USDT |
13.3605 USDT |
13.6643 USDT |
| 2022-12-07 |
13.7556 USDT |
84,531.3697 SOL |
14.2906 USDT |
13.4500 USDT |
13.5676 USDT |
13.5703 USDT |
| 2022-12-06 |
14.0605 USDT |
115,472.4015 SOL |
13.8209 USDT |
13.8188 USDT |
13.9444 USDT |
14.1014 USDT |
| 2022-12-05 |
13.9005 USDT |
129,659.4371 SOL |
13.7034 USDT |
13.5880 USDT |
13.7448 USDT |
13.8465 USDT |
| 2022-12-04 |
13.4915 USDT |
50,665.5697 SOL |
13.3048 USDT |
13.2864 USDT |
13.4126 USDT |
13.6378 USDT |
| 2022-12-03 |
13.5279 USDT |
50,142.5016 SOL |
13.7137 USDT |
13.2160 USDT |
13.3341 USDT |
13.3033 USDT |
| 2022-12-02 |
13.5617 USDT |
82,787.5291 SOL |
13.5128 USDT |
13.3305 USDT |
13.4761 USDT |
13.7282 USDT |
| 2022-12-01 |
13.7209 USDT |
92,414.3482 SOL |
14.1763 USDT |
13.3935 USDT |
13.4827 USDT |
13.5186 USDT |
| 2022-11-30 |
13.6151 USDT |
104,787.9649 SOL |
13.3553 USDT |
13.2371 USDT |
13.4952 USDT |
13.7737 USDT |
| 2022-11-29 |
13.5907 USDT |
57,241.5953 SOL |
13.3312 USDT |
13.1475 USDT |
13.3370 USDT |
13.3566 USDT |
| 2022-11-28 |
13.3717 USDT |
137,371.8477 SOL |
14.1081 USDT |
12.7913 USDT |
13.1025 USDT |
13.3844 USDT |
| 2022-11-27 |
14.3132 USDT |
41,954.4231 SOL |
14.1695 USDT |
14.0772 USDT |
14.1773 USDT |
14.3388 USDT |
| 2022-11-26 |
14.4121 USDT |
61,343.8047 SOL |
14.0287 USDT |
13.9725 USDT |
14.1210 USDT |
14.1079 USDT |
| 2022-11-25 |
14.1216 USDT |
64,286.0039 SOL |
14.6003 USDT |
13.9000 USDT |
14.0635 USDT |
14.1042 USDT |
| 2022-11-24 |
14.3676 USDT |
135,858.5504 SOL |
14.3393 USDT |
13.8500 USDT |
14.0914 USDT |
14.5512 USDT |
| 2022-11-23 |
13.3062 USDT |
214,975.1866 SOL |
12.4355 USDT |
12.3911 USDT |
12.7033 USDT |
14.2605 USDT |
| 2022-11-22 |
11.5709 USDT |
132,924.2203 SOL |
11.8335 USDT |
10.9568 USDT |
11.1808 USDT |
11.9660 USDT |
| 2022-11-21 |
11.8253 USDT |
124,357.1301 SOL |
12.2793 USDT |
11.5419 USDT |
11.7408 USDT |
11.7404 USDT |
| 2022-11-20 |
12.9472 USDT |
74,549.2165 SOL |
12.8416 USDT |
12.4750 USDT |
12.6488 USDT |
12.7715 USDT |
| 2022-11-19 |
12.8271 USDT |
49,510.2275 SOL |
13.2803 USDT |
12.6000 USDT |
12.7749 USDT |
12.7918 USDT |
| 2022-11-18 |
13.4619 USDT |
61,831.3342 SOL |
13.6443 USDT |
13.0091 USDT |
13.1704 USDT |
13.1879 USDT |
| 2022-11-17 |
13.5835 USDT |
149,342.6982 SOL |
14.2740 USDT |
12.9238 USDT |
13.4127 USDT |
13.4001 USDT |
| 2022-11-16 |
14.1493 USDT |
67,266.7986 SOL |
14.3281 USDT |
13.6650 USDT |
13.9120 USDT |
14.1740 USDT |
| 2022-11-15 |
14.4431 USDT |
134,678.9879 SOL |
13.9847 USDT |
13.8279 USDT |
14.1237 USDT |
14.3188 USDT |
| 2022-11-14 |
13.8865 USDT |
470,354.4362 SOL |
13.1570 USDT |
12.0882 USDT |
12.6086 USDT |
13.8239 USDT |
| 2022-11-13 |
13.9931 USDT |
232,491.0509 SOL |
14.5820 USDT |
13.3290 USDT |
13.7383 USDT |
13.9712 USDT |
| 2022-11-12 |
15.3661 USDT |
275,134.9551 SOL |
16.4488 USDT |
14.7616 USDT |
15.0057 USDT |
15.1375 USDT |
| 2022-11-11 |
16.7309 USDT |
766,538.9231 SOL |
17.6559 USDT |
14.8207 USDT |
15.8686 USDT |
16.2510 USDT |
| 2022-11-10 |
15.5805 USDT |
2,167,041.2269 SOL |
14.1017 USDT |
13.1984 USDT |
13.9173 USDT |
17.1316 USDT |
| 2022-11-09 |
17.9835 USDT |
3,316,445.3542 SOL |
24.3598 USDT |
12.5000 USDT |
13.5354 USDT |
13.0381 USDT |
| 2022-11-08 |
27.6544 USDT |
1,193,162.6988 SOL |
29.6169 USDT |
23.5600 USDT |
26.1589 USDT |
24.3183 USDT |
| 2022-11-07 |
31.8750 USDT |
304,039.5432 SOL |
32.6043 USDT |
30.6750 USDT |
31.4283 USDT |
31.8272 USDT |
| 2022-11-06 |
35.2909 USDT |
244,230.9329 SOL |
36.8944 USDT |
32.3277 USDT |
33.3073 USDT |
32.5353 USDT |