Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
32.4531 USDT |
111,948.7748 SOL |
33.0833 USDT |
31.5030 USDT |
31.9890 USDT |
32.2600 USDT |
| 2022-09-15 |
33.5702 USDT |
161,240.0195 SOL |
34.1044 USDT |
32.3943 USDT |
33.2006 USDT |
33.3752 USDT |
| 2022-09-14 |
33.3613 USDT |
238,481.4956 SOL |
32.9851 USDT |
32.6767 USDT |
33.2769 USDT |
33.5215 USDT |
| 2022-09-13 |
36.7148 USDT |
420,103.4198 SOL |
37.4381 USDT |
33.2883 USDT |
34.1258 USDT |
34.0957 USDT |
| 2022-09-12 |
36.7781 USDT |
309,385.5567 SOL |
34.9925 USDT |
34.3920 USDT |
34.8315 USDT |
37.7166 USDT |
| 2022-09-11 |
35.0045 USDT |
153,320.0618 SOL |
35.0320 USDT |
34.0630 USDT |
34.6315 USDT |
34.4639 USDT |
| 2022-09-10 |
34.7073 USDT |
132,068.3390 SOL |
34.6689 USDT |
34.2723 USDT |
34.5321 USDT |
34.7100 USDT |
| 2022-09-09 |
35.0183 USDT |
198,571.2329 SOL |
33.6080 USDT |
33.5881 USDT |
34.3069 USDT |
34.8989 USDT |
| 2022-09-08 |
32.9624 USDT |
233,973.6861 SOL |
32.6953 USDT |
32.0007 USDT |
32.4979 USDT |
33.4887 USDT |
| 2022-09-07 |
31.5223 USDT |
176,063.3401 SOL |
30.8853 USDT |
30.3169 USDT |
30.9027 USDT |
32.6025 USDT |
| 2022-09-06 |
32.9893 USDT |
188,750.0123 SOL |
32.1783 USDT |
32.1582 USDT |
32.8471 USDT |
32.6588 USDT |
| 2022-09-05 |
31.7720 USDT |
122,684.3796 SOL |
32.1582 USDT |
31.1470 USDT |
31.3204 USDT |
32.0056 USDT |
| 2022-09-04 |
31.5500 USDT |
80,106.8382 SOL |
31.1115 USDT |
31.0262 USDT |
31.2696 USDT |
31.7217 USDT |
| 2022-09-03 |
31.0704 USDT |
81,286.4582 SOL |
31.2367 USDT |
30.8000 USDT |
31.0398 USDT |
31.0282 USDT |
| 2022-09-02 |
31.6326 USDT |
148,070.0723 SOL |
31.6135 USDT |
30.8728 USDT |
31.2328 USDT |
30.9055 USDT |
| 2022-09-01 |
31.1141 USDT |
195,113.5179 SOL |
31.4879 USDT |
30.4300 USDT |
30.8595 USDT |
31.2839 USDT |
| 2022-08-31 |
32.2392 USDT |
193,649.9487 SOL |
31.4785 USDT |
31.4301 USDT |
31.7967 USDT |
32.1002 USDT |
| 2022-08-30 |
32.1006 USDT |
190,957.7109 SOL |
32.4056 USDT |
30.6315 USDT |
31.0025 USDT |
30.8100 USDT |
| 2022-08-29 |
31.1359 USDT |
243,860.3255 SOL |
30.4249 USDT |
30.0000 USDT |
30.3369 USDT |
32.0511 USDT |
| 2022-08-28 |
31.6827 USDT |
113,418.9344 SOL |
31.5172 USDT |
31.1729 USDT |
31.4607 USDT |
31.5373 USDT |
| 2022-08-27 |
31.6419 USDT |
178,656.7474 SOL |
31.7128 USDT |
30.8690 USDT |
31.2516 USDT |
31.4364 USDT |
| 2022-08-26 |
33.8985 USDT |
290,812.4545 SOL |
35.2664 USDT |
31.4405 USDT |
32.3481 USDT |
31.6760 USDT |
| 2022-08-25 |
35.7968 USDT |
135,683.3566 SOL |
34.8838 USDT |
34.8726 USDT |
35.3844 USDT |
35.7166 USDT |
| 2022-08-24 |
35.2713 USDT |
153,152.0844 SOL |
35.6709 USDT |
34.3115 USDT |
34.6546 USDT |
36.1172 USDT |
| 2022-08-23 |
35.3423 USDT |
142,846.0824 SOL |
35.4151 USDT |
34.2386 USDT |
34.6617 USDT |
35.4223 USDT |
| 2022-08-22 |
34.8787 USDT |
203,054.6004 SOL |
36.4689 USDT |
33.7524 USDT |
34.4998 USDT |
34.9901 USDT |
| 2022-08-21 |
35.7333 USDT |
171,031.6128 SOL |
35.2838 USDT |
34.4503 USDT |
35.2228 USDT |
36.6807 USDT |
| 2022-08-20 |
36.1920 USDT |
192,161.3639 SOL |
35.8145 USDT |
34.2111 USDT |
35.2662 USDT |
34.3239 USDT |
| 2022-08-19 |
37.1739 USDT |
365,626.5393 SOL |
39.5034 USDT |
35.1170 USDT |
36.3757 USDT |
36.8500 USDT |
| 2022-08-18 |
40.7525 USDT |
163,777.5207 SOL |
40.5333 USDT |
39.3138 USDT |
40.7990 USDT |
39.4919 USDT |
| 2022-08-17 |
42.3448 USDT |
247,029.7304 SOL |
43.0819 USDT |
40.6592 USDT |
41.2973 USDT |
40.7788 USDT |
| 2022-08-16 |
43.3170 USDT |
276,201.1263 SOL |
43.7033 USDT |
42.5374 USDT |
43.1931 USDT |
43.2980 USDT |
| 2022-08-15 |
44.5914 USDT |
173,657.7429 SOL |
44.8591 USDT |
43.2323 USDT |
44.0542 USDT |
43.9390 USDT |
| 2022-08-14 |
46.5002 USDT |
148,233.3423 SOL |
46.5966 USDT |
44.4619 USDT |
45.0754 USDT |
45.0687 USDT |
| 2022-08-13 |
46.9959 USDT |
203,073.5721 SOL |
45.4732 USDT |
45.2664 USDT |
46.5083 USDT |
46.6663 USDT |
| 2022-08-12 |
43.2656 USDT |
281,631.0045 SOL |
42.7695 USDT |
42.1270 USDT |
42.7029 USDT |
44.4722 USDT |
| 2022-08-11 |
43.9451 USDT |
524,549.9360 SOL |
42.4725 USDT |
42.3461 USDT |
42.8814 USDT |
43.3124 USDT |
| 2022-08-10 |
40.9127 USDT |
424,208.0740 SOL |
40.3324 USDT |
39.1452 USDT |
39.5646 USDT |
41.4395 USDT |
| 2022-08-09 |
41.2751 USDT |
297,845.1692 SOL |
42.1779 USDT |
39.7500 USDT |
40.2472 USDT |
40.3679 USDT |
| 2022-08-08 |
42.4413 USDT |
358,433.0236 SOL |
40.6009 USDT |
40.5465 USDT |
40.9369 USDT |
42.3771 USDT |
| 2022-08-07 |
40.3064 USDT |
219,805.8229 SOL |
40.0631 USDT |
39.2000 USDT |
39.6720 USDT |
40.5569 USDT |
| 2022-08-06 |
40.4802 USDT |
214,375.2534 SOL |
40.5535 USDT |
39.8369 USDT |
40.4202 USDT |
40.4111 USDT |
| 2022-08-05 |
40.0975 USDT |
413,088.2720 SOL |
38.8280 USDT |
38.7032 USDT |
39.1468 USDT |
40.0707 USDT |
| 2022-08-04 |
38.9456 USDT |
356,829.0080 SOL |
38.5421 USDT |
37.9842 USDT |
38.4308 USDT |
38.4152 USDT |
| 2022-08-03 |
39.2718 USDT |
830,474.8273 SOL |
39.8153 USDT |
37.4478 USDT |
38.7455 USDT |
38.8256 USDT |
| 2022-08-02 |
40.8989 USDT |
481,537.1699 SOL |
41.6343 USDT |
39.8068 USDT |
40.2170 USDT |
41.3604 USDT |
| 2022-08-01 |
42.2333 USDT |
455,510.8168 SOL |
42.3345 USDT |
40.5934 USDT |
41.0933 USDT |
41.0455 USDT |
| 2022-07-31 |
43.9014 USDT |
537,714.9802 SOL |
43.8385 USDT |
42.8236 USDT |
43.5152 USDT |
44.0812 USDT |
| 2022-07-30 |
43.6569 USDT |
957,447.2800 SOL |
41.9081 USDT |
41.4342 USDT |
41.9316 USDT |
43.7311 USDT |
| 2022-07-29 |
42.6030 USDT |
1,046,121.9678 SOL |
42.9136 USDT |
41.1344 USDT |
42.0660 USDT |
42.0386 USDT |