Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
34.8936 USDT |
744,583.7882 SOL |
34.9371 USDT |
33.5796 USDT |
33.9693 USDT |
36.5614 USDT |
| 2022-07-13 |
33.2264 USDT |
679,706.4306 SOL |
32.6879 USDT |
31.8300 USDT |
32.6466 USDT |
33.6091 USDT |
| 2022-07-12 |
33.7392 USDT |
494,007.7185 SOL |
33.4276 USDT |
32.7105 USDT |
33.2665 USDT |
32.9839 USDT |
| 2022-07-11 |
35.1231 USDT |
439,601.1380 SOL |
36.7145 USDT |
33.2500 USDT |
33.7812 USDT |
33.4105 USDT |
| 2022-07-10 |
37.0777 USDT |
291,988.5056 SOL |
38.0516 USDT |
36.2651 USDT |
36.7622 USDT |
37.1032 USDT |
| 2022-07-09 |
38.3964 USDT |
280,977.8146 SOL |
38.1160 USDT |
37.7828 USDT |
38.1929 USDT |
38.3823 USDT |
| 2022-07-08 |
37.8961 USDT |
582,834.8557 SOL |
38.4706 USDT |
36.4660 USDT |
37.0895 USDT |
38.9352 USDT |
| 2022-07-07 |
37.7490 USDT |
493,599.0534 SOL |
37.0452 USDT |
36.3854 USDT |
36.7880 USDT |
38.5101 USDT |
| 2022-07-06 |
35.9707 USDT |
666,046.2885 SOL |
35.3898 USDT |
34.8132 USDT |
35.4334 USDT |
36.7198 USDT |
| 2022-07-05 |
35.0479 USDT |
735,178.7847 SOL |
36.7201 USDT |
33.1158 USDT |
33.7722 USDT |
35.3067 USDT |
| 2022-07-04 |
34.3327 USDT |
544,038.4972 SOL |
33.3984 USDT |
32.4500 USDT |
32.7823 USDT |
36.6612 USDT |
| 2022-07-03 |
32.9005 USDT |
303,420.2535 SOL |
33.3687 USDT |
32.1345 USDT |
32.5125 USDT |
33.2528 USDT |
| 2022-07-02 |
32.7700 USDT |
431,455.1510 SOL |
32.8540 USDT |
31.8528 USDT |
32.4143 USDT |
33.3186 USDT |
| 2022-07-01 |
33.2826 USDT |
784,987.7777 SOL |
33.7378 USDT |
31.8304 USDT |
32.4820 USDT |
33.3257 USDT |
| 2022-06-30 |
32.0972 USDT |
787,488.6829 SOL |
34.0562 USDT |
30.9177 USDT |
31.8520 USDT |
32.5546 USDT |
| 2022-06-29 |
34.7458 USDT |
752,945.7586 SOL |
35.3304 USDT |
33.1024 USDT |
34.1164 USDT |
33.9375 USDT |
| 2022-06-28 |
37.8295 USDT |
711,287.9479 SOL |
38.5090 USDT |
35.6288 USDT |
36.3224 USDT |
36.2696 USDT |
| 2022-06-27 |
39.4545 USDT |
1,277,745.8513 SOL |
39.3823 USDT |
37.8784 USDT |
38.6443 USDT |
38.4722 USDT |
| 2022-06-26 |
41.0915 USDT |
459,340.0283 SOL |
42.2203 USDT |
39.5887 USDT |
40.3052 USDT |
41.2887 USDT |
| 2022-06-25 |
41.0752 USDT |
379,916.2833 SOL |
41.9052 USDT |
39.7439 USDT |
40.1462 USDT |
40.5100 USDT |
| 2022-06-24 |
39.7353 USDT |
583,227.0735 SOL |
38.1527 USDT |
37.6795 USDT |
38.3153 USDT |
41.3603 USDT |
| 2022-06-23 |
36.5979 USDT |
772,458.1947 SOL |
34.1382 USDT |
33.9374 USDT |
35.3480 USDT |
37.4720 USDT |
| 2022-06-22 |
35.0433 USDT |
673,258.1862 SOL |
36.4242 USDT |
33.6530 USDT |
34.4114 USDT |
34.3202 USDT |
| 2022-06-21 |
36.8737 USDT |
738,309.4238 SOL |
35.2585 USDT |
34.2154 USDT |
35.2919 USDT |
36.1741 USDT |
| 2022-06-20 |
34.2592 USDT |
862,820.9204 SOL |
34.1841 USDT |
31.7373 USDT |
32.4627 USDT |
34.5000 USDT |
| 2022-06-19 |
31.8887 USDT |
671,949.4617 SOL |
32.0012 USDT |
28.7037 USDT |
29.5912 USDT |
34.4849 USDT |
| 2022-06-18 |
29.4444 USDT |
930,379.4945 SOL |
30.7241 USDT |
27.1495 USDT |
28.4832 USDT |
31.5522 USDT |
| 2022-06-17 |
31.1358 USDT |
470,785.3346 SOL |
30.1090 USDT |
29.2560 USDT |
30.7802 USDT |
30.9595 USDT |
| 2022-06-16 |
32.2135 USDT |
792,637.5855 SOL |
34.7493 USDT |
30.0697 USDT |
31.2029 USDT |
31.0509 USDT |
| 2022-06-15 |
29.1792 USDT |
984,996.4821 SOL |
29.5768 USDT |
26.7890 USDT |
27.4177 USDT |
31.5415 USDT |
| 2022-06-14 |
29.2356 USDT |
1,025,961.2203 SOL |
28.5938 USDT |
25.8637 USDT |
27.0898 USDT |
29.7754 USDT |
| 2022-06-13 |
28.0824 USDT |
1,225,985.1153 SOL |
30.6035 USDT |
26.0588 USDT |
27.3581 USDT |
27.8186 USDT |
| 2022-06-12 |
32.6989 USDT |
707,098.4234 SOL |
33.9685 USDT |
31.0840 USDT |
32.3975 USDT |
32.3052 USDT |
| 2022-06-11 |
35.4761 USDT |
479,028.2052 SOL |
37.1569 USDT |
33.1862 USDT |
34.2066 USDT |
34.5831 USDT |
| 2022-06-10 |
38.6966 USDT |
379,554.1081 SOL |
39.9649 USDT |
37.0000 USDT |
37.4219 USDT |
37.6925 USDT |
| 2022-06-09 |
40.3299 USDT |
362,261.1832 SOL |
38.8377 USDT |
38.4456 USDT |
39.0219 USDT |
39.9958 USDT |
| 2022-06-08 |
39.3060 USDT |
453,463.0299 SOL |
39.3195 USDT |
38.2897 USDT |
39.0549 USDT |
39.0310 USDT |
| 2022-06-07 |
39.4898 USDT |
790,138.1914 SOL |
42.3790 USDT |
37.1413 USDT |
38.4076 USDT |
40.2335 USDT |
| 2022-06-06 |
42.4529 USDT |
803,813.0206 SOL |
38.5286 USDT |
38.3416 USDT |
39.9145 USDT |
42.7080 USDT |
| 2022-06-05 |
39.1581 USDT |
381,998.8197 SOL |
38.9961 USDT |
37.8591 USDT |
38.3120 USDT |
39.7840 USDT |
| 2022-06-04 |
37.3521 USDT |
495,443.1204 SOL |
38.2774 USDT |
35.7280 USDT |
36.5564 USDT |
38.9908 USDT |
| 2022-06-03 |
39.0229 USDT |
585,742.7432 SOL |
40.8732 USDT |
37.6536 USDT |
38.1770 USDT |
38.3239 USDT |
| 2022-06-02 |
40.0584 USDT |
867,922.3136 SOL |
40.1057 USDT |
38.1477 USDT |
39.1937 USDT |
40.5398 USDT |
| 2022-06-01 |
43.4811 USDT |
822,758.3626 SOL |
45.7793 USDT |
39.5563 USDT |
40.8308 USDT |
40.5845 USDT |
| 2022-05-31 |
46.3000 USDT |
901,539.8526 SOL |
47.2354 USDT |
44.5686 USDT |
45.6674 USDT |
45.9663 USDT |
| 2022-05-30 |
46.2704 USDT |
897,804.0413 SOL |
44.9848 USDT |
44.2701 USDT |
45.0525 USDT |
47.4896 USDT |
| 2022-05-29 |
43.5960 USDT |
499,337.7702 SOL |
44.2462 USDT |
41.7854 USDT |
42.4543 USDT |
44.5297 USDT |
| 2022-05-28 |
42.1550 USDT |
784,450.2879 SOL |
41.1983 USDT |
40.3272 USDT |
41.4170 USDT |
44.3729 USDT |
| 2022-05-27 |
41.8083 USDT |
1,414,487.5217 SOL |
43.4559 USDT |
39.9625 USDT |
41.4176 USDT |
40.7727 USDT |
| 2022-05-26 |
44.8982 USDT |
1,245,464.8583 SOL |
47.9848 USDT |
41.6928 USDT |
44.2015 USDT |
43.9353 USDT |