Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
48.8216 USDT |
701,312.0197 SOL |
49.6800 USDT |
47.5715 USDT |
48.2410 USDT |
48.6042 USDT |
| 2022-05-24 |
49.3157 USDT |
489,958.0893 SOL |
49.1644 USDT |
47.1000 USDT |
48.4939 USDT |
49.4184 USDT |
| 2022-05-23 |
52.7680 USDT |
529,302.1326 SOL |
52.4680 USDT |
49.7486 USDT |
50.8979 USDT |
50.7840 USDT |
| 2022-05-22 |
51.2469 USDT |
409,018.2099 SOL |
50.3104 USDT |
49.6906 USDT |
50.1671 USDT |
51.7607 USDT |
| 2022-05-21 |
49.9202 USDT |
459,894.7823 SOL |
49.4490 USDT |
48.4228 USDT |
49.4272 USDT |
50.2858 USDT |
| 2022-05-20 |
50.8545 USDT |
559,139.0931 SOL |
52.2129 USDT |
47.8352 USDT |
49.1203 USDT |
49.7821 USDT |
| 2022-05-19 |
51.1875 USDT |
401,794.8612 SOL |
49.9280 USDT |
48.2236 USDT |
49.6278 USDT |
52.0834 USDT |
| 2022-05-18 |
52.8787 USDT |
313,851.0484 SOL |
57.0103 USDT |
49.7574 USDT |
51.1796 USDT |
51.1868 USDT |
| 2022-05-17 |
55.6798 USDT |
364,823.0259 SOL |
53.8491 USDT |
53.0983 USDT |
55.0842 USDT |
55.8575 USDT |
| 2022-05-16 |
54.5200 USDT |
393,173.3617 SOL |
58.8236 USDT |
51.8723 USDT |
53.5799 USDT |
55.0617 USDT |
| 2022-05-15 |
52.8718 USDT |
283,007.1943 SOL |
52.4276 USDT |
49.6550 USDT |
50.5289 USDT |
55.6794 USDT |
| 2022-05-14 |
49.9736 USDT |
413,512.2688 SOL |
48.9332 USDT |
45.8843 USDT |
47.1249 USDT |
51.8577 USDT |
| 2022-05-13 |
51.1588 USDT |
696,812.8625 SOL |
44.6538 USDT |
43.8786 USDT |
46.8952 USDT |
49.3046 USDT |
| 2022-05-12 |
45.1523 USDT |
1,461,152.8810 SOL |
50.8950 USDT |
37.5315 USDT |
43.5774 USDT |
44.6060 USDT |
| 2022-05-11 |
56.1189 USDT |
1,814,387.5548 SOL |
66.8974 USDT |
43.2241 USDT |
48.2470 USDT |
47.7427 USDT |
| 2022-05-10 |
67.9913 USDT |
999,554.2496 SOL |
62.1631 USDT |
60.1190 USDT |
65.7410 USDT |
66.6354 USDT |
| 2022-05-09 |
69.5838 USDT |
833,421.6002 SOL |
75.4007 USDT |
62.9000 USDT |
66.2495 USDT |
63.7947 USDT |
| 2022-05-08 |
77.1047 USDT |
337,895.4367 SOL |
78.8783 USDT |
73.6883 USDT |
76.1386 USDT |
76.0789 USDT |
| 2022-05-07 |
81.2610 USDT |
196,945.4138 SOL |
81.6700 USDT |
79.0904 USDT |
80.5611 USDT |
81.3212 USDT |
| 2022-05-06 |
81.9534 USDT |
267,865.3166 SOL |
84.5185 USDT |
79.9370 USDT |
81.8232 USDT |
81.6836 USDT |
| 2022-05-05 |
87.4828 USDT |
259,538.6807 SOL |
92.7803 USDT |
81.3376 USDT |
83.6105 USDT |
84.5657 USDT |
| 2022-05-04 |
88.6842 USDT |
206,604.7544 SOL |
85.8765 USDT |
85.4329 USDT |
86.0766 USDT |
92.0102 USDT |
| 2022-05-03 |
87.3414 USDT |
98,831.4567 SOL |
87.5155 USDT |
84.8741 USDT |
86.0575 USDT |
85.0858 USDT |
| 2022-05-02 |
88.2357 USDT |
131,935.4581 SOL |
89.7166 USDT |
85.1222 USDT |
86.1614 USDT |
87.5606 USDT |
| 2022-05-01 |
88.3035 USDT |
220,444.4637 SOL |
84.6148 USDT |
84.1849 USDT |
86.1268 USDT |
89.2025 USDT |
| 2022-04-30 |
91.0950 USDT |
211,387.7057 SOL |
93.9898 USDT |
81.8993 USDT |
86.2230 USDT |
82.4650 USDT |
| 2022-04-29 |
95.9193 USDT |
270,588.3883 SOL |
98.2575 USDT |
92.3202 USDT |
93.5000 USDT |
93.4798 USDT |
| 2022-04-28 |
98.6737 USDT |
243,494.4164 SOL |
98.3784 USDT |
96.3147 USDT |
97.8508 USDT |
97.9240 USDT |
| 2022-04-27 |
98.2186 USDT |
214,483.8037 SOL |
95.7318 USDT |
94.9111 USDT |
96.3396 USDT |
98.0514 USDT |
| 2022-04-26 |
99.1604 USDT |
194,690.6724 SOL |
100.9806 USDT |
96.0051 USDT |
97.6650 USDT |
97.0624 USDT |
| 2022-04-25 |
97.3264 USDT |
288,461.5321 SOL |
99.2175 USDT |
94.3417 USDT |
95.5953 USDT |
100.1471 USDT |
| 2022-04-24 |
100.6902 USDT |
174,917.4243 SOL |
100.6472 USDT |
98.5678 USDT |
99.6866 USDT |
100.2369 USDT |
| 2022-04-23 |
101.3349 USDT |
209,129.3894 SOL |
100.5540 USDT |
98.3299 USDT |
99.9961 USDT |
102.1584 USDT |
| 2022-04-22 |
101.4999 USDT |
291,720.6621 SOL |
101.7703 USDT |
99.2301 USDT |
100.9999 USDT |
101.3915 USDT |
| 2022-04-21 |
106.7000 USDT |
397,832.9725 SOL |
105.5696 USDT |
101.0677 USDT |
101.9474 USDT |
101.9461 USDT |
| 2022-04-20 |
107.6521 USDT |
429,253.9800 SOL |
108.4895 USDT |
104.2750 USDT |
106.2396 USDT |
106.8267 USDT |
| 2022-04-19 |
104.6746 USDT |
356,522.9274 SOL |
102.3608 USDT |
101.0542 USDT |
102.0265 USDT |
108.0474 USDT |
| 2022-04-18 |
98.4317 USDT |
417,558.7183 SOL |
100.1456 USDT |
94.6911 USDT |
96.7897 USDT |
101.4836 USDT |
| 2022-04-17 |
103.1818 USDT |
200,405.9814 SOL |
102.0789 USDT |
101.0110 USDT |
101.7198 USDT |
102.4503 USDT |
| 2022-04-16 |
101.8369 USDT |
155,931.0103 SOL |
101.3849 USDT |
100.7299 USDT |
101.5816 USDT |
102.0884 USDT |
| 2022-04-15 |
101.5257 USDT |
188,548.5032 SOL |
100.7966 USDT |
99.5740 USDT |
100.8747 USDT |
100.5697 USDT |
| 2022-04-14 |
103.4596 USDT |
353,851.7126 SOL |
104.9436 USDT |
98.7900 USDT |
99.9645 USDT |
101.2016 USDT |
| 2022-04-13 |
103.6098 USDT |
357,786.0290 SOL |
103.2206 USDT |
100.0745 USDT |
101.7289 USDT |
104.3970 USDT |
| 2022-04-12 |
103.9756 USDT |
356,686.3960 SOL |
99.6897 USDT |
98.3713 USDT |
99.7036 USDT |
101.0830 USDT |
| 2022-04-11 |
105.6098 USDT |
434,296.8556 SOL |
111.0691 USDT |
100.3294 USDT |
101.8533 USDT |
100.8980 USDT |
| 2022-04-10 |
112.5594 USDT |
210,506.7774 SOL |
112.9628 USDT |
109.7899 USDT |
110.5517 USDT |
113.2470 USDT |
| 2022-04-09 |
110.2879 USDT |
263,255.4053 SOL |
109.9059 USDT |
108.3061 USDT |
109.9184 USDT |
110.4873 USDT |
| 2022-04-08 |
117.1947 USDT |
432,106.2352 SOL |
118.4470 USDT |
112.7313 USDT |
113.9863 USDT |
113.6222 USDT |
| 2022-04-07 |
115.0779 USDT |
388,746.3634 SOL |
112.9166 USDT |
110.8849 USDT |
114.6787 USDT |
117.8402 USDT |
| 2022-04-06 |
119.9339 USDT |
517,231.2365 SOL |
126.8392 USDT |
112.1330 USDT |
116.3014 USDT |
112.3402 USDT |