Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
40.7092 USDT |
1,090,892.8555 SOL |
40.2195 USDT |
39.0281 USDT |
39.5339 USDT |
44.0335 USDT |
| 2022-07-27 |
37.7234 USDT |
1,081,311.4572 SOL |
36.2604 USDT |
35.6739 USDT |
36.0437 USDT |
40.3558 USDT |
| 2022-07-26 |
35.7250 USDT |
914,824.9306 SOL |
36.6600 USDT |
34.6753 USDT |
35.1675 USDT |
35.8102 USDT |
| 2022-07-25 |
38.6129 USDT |
979,344.5206 SOL |
40.9251 USDT |
37.3330 USDT |
37.9069 USDT |
37.6302 USDT |
| 2022-07-24 |
40.6374 USDT |
494,139.7227 SOL |
39.9675 USDT |
39.4773 USDT |
40.0870 USDT |
40.9763 USDT |
| 2022-07-23 |
40.2295 USDT |
590,692.0891 SOL |
40.5338 USDT |
38.6287 USDT |
39.4195 USDT |
39.5980 USDT |
| 2022-07-22 |
42.3326 USDT |
708,321.8546 SOL |
43.1005 USDT |
40.0259 USDT |
40.5814 USDT |
40.6142 USDT |
| 2022-07-21 |
41.7340 USDT |
854,330.8800 SOL |
42.0314 USDT |
39.6493 USDT |
40.4681 USDT |
43.3070 USDT |
| 2022-07-20 |
44.5269 USDT |
809,807.8528 SOL |
44.8566 USDT |
41.2672 USDT |
43.4170 USDT |
43.1024 USDT |
| 2022-07-19 |
44.7981 USDT |
843,967.7355 SOL |
43.5232 USDT |
42.5633 USDT |
43.4163 USDT |
46.1795 USDT |
| 2022-07-18 |
41.3337 USDT |
623,494.1461 SOL |
38.6050 USDT |
38.5544 USDT |
39.2769 USDT |
40.0546 USDT |
| 2022-07-17 |
39.6942 USDT |
477,355.8943 SOL |
39.5822 USDT |
38.3000 USDT |
38.8655 USDT |
39.2171 USDT |
| 2022-07-16 |
38.0698 USDT |
430,942.2740 SOL |
37.3686 USDT |
36.3595 USDT |
36.7318 USDT |
38.8722 USDT |
| 2022-07-15 |
37.6625 USDT |
635,605.0727 SOL |
37.1380 USDT |
36.5221 USDT |
37.2054 USDT |
37.4233 USDT |
| 2022-07-14 |
34.8936 USDT |
744,583.7882 SOL |
34.9371 USDT |
33.5796 USDT |
33.9693 USDT |
36.5614 USDT |
| 2022-07-13 |
33.2264 USDT |
679,706.4306 SOL |
32.6879 USDT |
31.8300 USDT |
32.6466 USDT |
33.6091 USDT |
| 2022-07-12 |
33.7392 USDT |
494,007.7185 SOL |
33.4276 USDT |
32.7105 USDT |
33.2665 USDT |
32.9839 USDT |
| 2022-07-11 |
35.1231 USDT |
439,601.1380 SOL |
36.7145 USDT |
33.2500 USDT |
33.7812 USDT |
33.4105 USDT |
| 2022-07-10 |
37.0777 USDT |
291,988.5056 SOL |
38.0516 USDT |
36.2651 USDT |
36.7622 USDT |
37.1032 USDT |
| 2022-07-09 |
38.3964 USDT |
280,977.8146 SOL |
38.1160 USDT |
37.7828 USDT |
38.1929 USDT |
38.3823 USDT |
| 2022-07-08 |
37.8961 USDT |
582,834.8557 SOL |
38.4706 USDT |
36.4660 USDT |
37.0895 USDT |
38.9352 USDT |
| 2022-07-07 |
37.7490 USDT |
493,599.0534 SOL |
37.0452 USDT |
36.3854 USDT |
36.7880 USDT |
38.5101 USDT |
| 2022-07-06 |
35.9707 USDT |
666,046.2885 SOL |
35.3898 USDT |
34.8132 USDT |
35.4334 USDT |
36.7198 USDT |
| 2022-07-05 |
35.0479 USDT |
735,178.7847 SOL |
36.7201 USDT |
33.1158 USDT |
33.7722 USDT |
35.3067 USDT |
| 2022-07-04 |
34.3327 USDT |
544,038.4972 SOL |
33.3984 USDT |
32.4500 USDT |
32.7823 USDT |
36.6612 USDT |
| 2022-07-03 |
32.9005 USDT |
303,420.2535 SOL |
33.3687 USDT |
32.1345 USDT |
32.5125 USDT |
33.2528 USDT |
| 2022-07-02 |
32.7700 USDT |
431,455.1510 SOL |
32.8540 USDT |
31.8528 USDT |
32.4143 USDT |
33.3186 USDT |
| 2022-07-01 |
33.2826 USDT |
784,987.7777 SOL |
33.7378 USDT |
31.8304 USDT |
32.4820 USDT |
33.3257 USDT |
| 2022-06-30 |
32.0972 USDT |
787,488.6829 SOL |
34.0562 USDT |
30.9177 USDT |
31.8520 USDT |
32.5546 USDT |
| 2022-06-29 |
34.7458 USDT |
752,945.7586 SOL |
35.3304 USDT |
33.1024 USDT |
34.1164 USDT |
33.9375 USDT |
| 2022-06-28 |
37.8295 USDT |
711,287.9479 SOL |
38.5090 USDT |
35.6288 USDT |
36.3224 USDT |
36.2696 USDT |
| 2022-06-27 |
39.4545 USDT |
1,277,745.8513 SOL |
39.3823 USDT |
37.8784 USDT |
38.6443 USDT |
38.4722 USDT |
| 2022-06-26 |
41.0915 USDT |
459,340.0283 SOL |
42.2203 USDT |
39.5887 USDT |
40.3052 USDT |
41.2887 USDT |
| 2022-06-25 |
41.0752 USDT |
379,916.2833 SOL |
41.9052 USDT |
39.7439 USDT |
40.1462 USDT |
40.5100 USDT |
| 2022-06-24 |
39.7353 USDT |
583,227.0735 SOL |
38.1527 USDT |
37.6795 USDT |
38.3153 USDT |
41.3603 USDT |
| 2022-06-23 |
36.5979 USDT |
772,458.1947 SOL |
34.1382 USDT |
33.9374 USDT |
35.3480 USDT |
37.4720 USDT |
| 2022-06-22 |
35.0433 USDT |
673,258.1862 SOL |
36.4242 USDT |
33.6530 USDT |
34.4114 USDT |
34.3202 USDT |
| 2022-06-21 |
36.8737 USDT |
738,309.4238 SOL |
35.2585 USDT |
34.2154 USDT |
35.2919 USDT |
36.1741 USDT |
| 2022-06-20 |
34.2592 USDT |
862,820.9204 SOL |
34.1841 USDT |
31.7373 USDT |
32.4627 USDT |
34.5000 USDT |
| 2022-06-19 |
31.8887 USDT |
671,949.4617 SOL |
32.0012 USDT |
28.7037 USDT |
29.5912 USDT |
34.4849 USDT |
| 2022-06-18 |
29.4444 USDT |
930,379.4945 SOL |
30.7241 USDT |
27.1495 USDT |
28.4832 USDT |
31.5522 USDT |
| 2022-06-17 |
31.1358 USDT |
470,785.3346 SOL |
30.1090 USDT |
29.2560 USDT |
30.7802 USDT |
30.9595 USDT |
| 2022-06-16 |
32.2135 USDT |
792,637.5855 SOL |
34.7493 USDT |
30.0697 USDT |
31.2029 USDT |
31.0509 USDT |
| 2022-06-15 |
29.1792 USDT |
984,996.4821 SOL |
29.5768 USDT |
26.7890 USDT |
27.4177 USDT |
31.5415 USDT |
| 2022-06-14 |
29.2356 USDT |
1,025,961.2203 SOL |
28.5938 USDT |
25.8637 USDT |
27.0898 USDT |
29.7754 USDT |
| 2022-06-13 |
28.0824 USDT |
1,225,985.1153 SOL |
30.6035 USDT |
26.0588 USDT |
27.3581 USDT |
27.8186 USDT |
| 2022-06-12 |
32.6989 USDT |
707,098.4234 SOL |
33.9685 USDT |
31.0840 USDT |
32.3975 USDT |
32.3052 USDT |
| 2022-06-11 |
35.4761 USDT |
479,028.2052 SOL |
37.1569 USDT |
33.1862 USDT |
34.2066 USDT |
34.5831 USDT |
| 2022-06-10 |
38.6966 USDT |
379,554.1081 SOL |
39.9649 USDT |
37.0000 USDT |
37.4219 USDT |
37.6925 USDT |
| 2022-06-09 |
40.3299 USDT |
362,261.1832 SOL |
38.8377 USDT |
38.4456 USDT |
39.0219 USDT |
39.9958 USDT |