Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
132.0966 USDT |
289,121.1008 SOL |
132.1753 USDT |
128.7194 USDT |
130.2059 USDT |
128.9928 USDT |
| 2022-04-04 |
133.1460 USDT |
287,556.7348 SOL |
136.8919 USDT |
125.8704 USDT |
129.2474 USDT |
130.7305 USDT |
| 2022-04-03 |
136.4422 USDT |
254,352.9026 SOL |
132.4927 USDT |
130.5725 USDT |
134.0716 USDT |
137.8653 USDT |
| 2022-04-02 |
137.4847 USDT |
318,585.7198 SOL |
134.5279 USDT |
132.9828 USDT |
135.2180 USDT |
136.0852 USDT |
| 2022-04-01 |
128.2706 USDT |
416,792.8936 SOL |
122.8049 USDT |
117.4138 USDT |
121.9564 USDT |
135.5736 USDT |
| 2022-03-31 |
124.5397 USDT |
367,661.8216 SOL |
120.7843 USDT |
119.9292 USDT |
121.4680 USDT |
123.3056 USDT |
| 2022-03-30 |
116.9145 USDT |
360,941.2713 SOL |
111.6345 USDT |
107.1214 USDT |
109.5574 USDT |
119.6089 USDT |
| 2022-03-29 |
111.6663 USDT |
289,158.0814 SOL |
105.7928 USDT |
105.5254 USDT |
108.4927 USDT |
113.3376 USDT |
| 2022-03-28 |
109.9986 USDT |
280,817.4296 SOL |
107.0302 USDT |
105.2352 USDT |
106.3111 USDT |
108.3752 USDT |
| 2022-03-27 |
102.0756 USDT |
143,863.0084 SOL |
101.7488 USDT |
98.7558 USDT |
100.6482 USDT |
104.5936 USDT |
| 2022-03-26 |
100.8243 USDT |
128,290.2329 SOL |
98.6002 USDT |
97.6374 USDT |
98.5802 USDT |
102.0689 USDT |
| 2022-03-25 |
101.6742 USDT |
222,293.0813 SOL |
102.3269 USDT |
97.0815 USDT |
98.7195 USDT |
98.4794 USDT |
| 2022-03-24 |
99.3341 USDT |
270,210.0765 SOL |
94.8774 USDT |
93.4101 USDT |
95.3656 USDT |
102.4061 USDT |
| 2022-03-23 |
92.7124 USDT |
191,917.0947 SOL |
90.4506 USDT |
89.2000 USDT |
90.5198 USDT |
93.6105 USDT |
| 2022-03-22 |
91.5090 USDT |
203,410.2193 SOL |
88.5972 USDT |
88.0000 USDT |
88.9337 USDT |
92.1377 USDT |
| 2022-03-21 |
89.0231 USDT |
181,152.9436 SOL |
88.6053 USDT |
86.7493 USDT |
88.0793 USDT |
88.8684 USDT |
| 2022-03-20 |
90.1027 USDT |
146,387.5828 SOL |
92.3334 USDT |
87.8771 USDT |
89.0554 USDT |
88.8413 USDT |
| 2022-03-19 |
91.8511 USDT |
195,280.8075 SOL |
89.7959 USDT |
89.2570 USDT |
89.8904 USDT |
92.3504 USDT |
| 2022-03-18 |
87.8374 USDT |
243,116.1070 SOL |
87.8219 USDT |
84.4054 USDT |
85.0601 USDT |
90.0496 USDT |
| 2022-03-17 |
88.6964 USDT |
236,411.0514 SOL |
87.7552 USDT |
86.5885 USDT |
87.3462 USDT |
88.7824 USDT |
| 2022-03-16 |
83.9395 USDT |
248,902.2518 SOL |
82.8242 USDT |
81.5294 USDT |
82.1174 USDT |
86.4622 USDT |
| 2022-03-15 |
81.6641 USDT |
168,620.9349 SOL |
81.2084 USDT |
78.6975 USDT |
79.3570 USDT |
83.7397 USDT |
| 2022-03-14 |
80.1764 USDT |
184,751.6612 SOL |
78.7320 USDT |
78.0205 USDT |
79.1459 USDT |
80.9111 USDT |
| 2022-03-13 |
80.9555 USDT |
165,650.7506 SOL |
81.4090 USDT |
78.5098 USDT |
80.4680 USDT |
79.9240 USDT |
| 2022-03-12 |
81.6566 USDT |
101,102.0489 SOL |
80.6740 USDT |
80.5748 USDT |
81.3669 USDT |
82.0641 USDT |
| 2022-03-11 |
81.8920 USDT |
200,115.1037 SOL |
82.8814 USDT |
80.0577 USDT |
80.9996 USDT |
81.2920 USDT |
| 2022-03-10 |
83.1732 USDT |
229,124.9309 SOL |
88.0396 USDT |
80.6838 USDT |
82.2477 USDT |
82.7743 USDT |
| 2022-03-09 |
87.3248 USDT |
262,230.3560 SOL |
82.3415 USDT |
81.9241 USDT |
83.2174 USDT |
87.5100 USDT |
| 2022-03-08 |
83.1927 USDT |
211,580.5504 SOL |
81.6799 USDT |
81.3133 USDT |
81.9466 USDT |
81.8781 USDT |
| 2022-03-07 |
83.1184 USDT |
235,977.4673 SOL |
84.5482 USDT |
79.9073 USDT |
82.0611 USDT |
82.1620 USDT |
| 2022-03-06 |
87.0692 USDT |
129,834.7721 SOL |
89.6007 USDT |
84.8526 USDT |
85.7690 USDT |
85.3672 USDT |
| 2022-03-05 |
88.7422 USDT |
134,961.6235 SOL |
88.3013 USDT |
85.9030 USDT |
87.3081 USDT |
89.7104 USDT |
| 2022-03-04 |
91.6346 USDT |
299,235.0372 SOL |
95.6288 USDT |
86.9748 USDT |
88.4652 USDT |
88.0620 USDT |
| 2022-03-03 |
97.8385 USDT |
283,592.5230 SOL |
100.5775 USDT |
94.0000 USDT |
95.0964 USDT |
94.7035 USDT |
| 2022-03-02 |
102.5293 USDT |
287,701.3132 SOL |
98.6455 USDT |
96.7656 USDT |
99.2996 USDT |
101.2197 USDT |
| 2022-03-01 |
98.1221 USDT |
266,369.3075 SOL |
99.6676 USDT |
94.2343 USDT |
96.6463 USDT |
97.2675 USDT |
| 2022-02-28 |
92.2403 USDT |
280,459.1081 SOL |
85.6125 USDT |
84.1794 USDT |
86.1880 USDT |
97.7965 USDT |
| 2022-02-27 |
88.0014 USDT |
200,487.7855 SOL |
90.2787 USDT |
84.1020 USDT |
85.4870 USDT |
85.4195 USDT |
| 2022-02-26 |
91.9437 USDT |
165,208.3101 SOL |
92.7259 USDT |
89.2305 USDT |
90.6685 USDT |
91.1327 USDT |
| 2022-02-25 |
89.7704 USDT |
306,990.9539 SOL |
89.3220 USDT |
86.8628 USDT |
88.8030 USDT |
94.7599 USDT |
| 2022-02-24 |
81.6761 USDT |
577,712.4859 SOL |
84.5657 USDT |
75.3195 USDT |
80.9776 USDT |
87.7901 USDT |
| 2022-02-23 |
89.5455 USDT |
299,320.2515 SOL |
86.4050 USDT |
86.0856 USDT |
86.6885 USDT |
86.4813 USDT |
| 2022-02-22 |
84.1224 USDT |
239,655.3229 SOL |
82.9744 USDT |
81.0536 USDT |
82.7338 USDT |
85.4533 USDT |
| 2022-02-21 |
90.7495 USDT |
339,109.2413 SOL |
90.6631 USDT |
86.2806 USDT |
87.3663 USDT |
87.2079 USDT |
| 2022-02-20 |
89.7239 USDT |
259,230.7468 SOL |
91.2386 USDT |
85.5500 USDT |
87.0545 USDT |
92.1976 USDT |
| 2022-02-19 |
90.5224 USDT |
92,888.9911 SOL |
89.8891 USDT |
88.6226 USDT |
89.9034 USDT |
89.7561 USDT |
| 2022-02-18 |
92.6210 USDT |
162,188.8323 SOL |
93.5394 USDT |
89.3457 USDT |
90.5927 USDT |
89.8430 USDT |
| 2022-02-17 |
97.2385 USDT |
195,858.1722 SOL |
101.8996 USDT |
92.3517 USDT |
94.3836 USDT |
93.5997 USDT |
| 2022-02-16 |
101.5380 USDT |
103,483.2630 SOL |
105.5208 USDT |
98.2803 USDT |
99.6085 USDT |
100.6973 USDT |
| 2022-02-15 |
101.8747 USDT |
213,828.3707 SOL |
96.4096 USDT |
96.4096 USDT |
97.6127 USDT |
105.5377 USDT |