Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
182.6781 USDT |
79,260.6331 SOL |
166.6515 USDT |
166.3658 USDT |
173.1300 USDT |
184.3681 USDT |
| 2024-11-05 |
162.9676 USDT |
37,616.9545 SOL |
157.9962 USDT |
156.9701 USDT |
158.8566 USDT |
166.4763 USDT |
| 2024-11-04 |
162.9942 USDT |
14,503.4579 SOL |
162.3844 USDT |
160.1327 USDT |
161.9184 USDT |
162.3327 USDT |
| 2024-11-03 |
161.7169 USDT |
35,542.3287 SOL |
166.2700 USDT |
157.9090 USDT |
160.2199 USDT |
162.3923 USDT |
| 2024-11-02 |
166.8655 USDT |
6,972.6304 SOL |
166.0722 USDT |
165.4506 USDT |
166.3901 USDT |
165.6045 USDT |
| 2024-11-01 |
168.0972 USDT |
44,034.9851 SOL |
168.6225 USDT |
163.7455 USDT |
165.6472 USDT |
166.3683 USDT |
| 2024-10-31 |
172.1937 USDT |
39,062.8349 SOL |
174.8744 USDT |
167.7482 USDT |
169.1625 USDT |
167.9237 USDT |
| 2024-10-30 |
176.8814 USDT |
34,087.4084 SOL |
179.3510 USDT |
173.2128 USDT |
174.7537 USDT |
174.8010 USDT |
| 2024-10-29 |
180.6168 USDT |
50,651.0511 SOL |
178.2458 USDT |
177.1642 USDT |
178.7008 USDT |
181.5529 USDT |
| 2024-10-28 |
175.9662 USDT |
30,444.1077 SOL |
176.6460 USDT |
173.1517 USDT |
174.6700 USDT |
175.1146 USDT |
| 2024-10-27 |
174.7163 USDT |
21,370.4483 SOL |
170.8903 USDT |
170.3027 USDT |
171.2175 USDT |
175.8413 USDT |
| 2024-10-26 |
168.3682 USDT |
31,671.8302 SOL |
164.8974 USDT |
162.4976 USDT |
165.3010 USDT |
171.4558 USDT |
| 2024-10-25 |
173.0212 USDT |
40,090.6787 SOL |
177.2067 USDT |
166.3821 USDT |
167.9443 USDT |
166.5845 USDT |
| 2024-10-24 |
174.9792 USDT |
62,514.0393 SOL |
170.8124 USDT |
170.5322 USDT |
172.6409 USDT |
176.8115 USDT |
| 2024-10-23 |
166.6787 USDT |
42,643.6159 SOL |
167.6568 USDT |
164.1748 USDT |
165.7485 USDT |
169.9482 USDT |
| 2024-10-22 |
167.2922 USDT |
44,920.8286 SOL |
166.1650 USDT |
163.0842 USDT |
165.8032 USDT |
167.8933 USDT |
| 2024-10-21 |
167.3210 USDT |
57,037.8091 SOL |
167.3606 USDT |
161.3560 USDT |
164.8358 USDT |
167.9095 USDT |
| 2024-10-20 |
161.2820 USDT |
43,367.0778 SOL |
159.7494 USDT |
157.6570 USDT |
158.7198 USDT |
166.5082 USDT |
| 2024-10-19 |
155.4032 USDT |
21,529.3034 SOL |
155.0105 USDT |
153.6731 USDT |
154.6503 USDT |
156.7172 USDT |
| 2024-10-18 |
152.7944 USDT |
15,792.9467 SOL |
150.3793 USDT |
149.6476 USDT |
150.7541 USDT |
154.4499 USDT |
| 2024-10-17 |
152.5327 USDT |
30,678.0139 SOL |
154.3803 USDT |
150.8444 USDT |
152.3683 USDT |
151.4236 USDT |
| 2024-10-16 |
155.1385 USDT |
42,629.6327 SOL |
154.7655 USDT |
152.9668 USDT |
154.0670 USDT |
153.7203 USDT |
| 2024-10-15 |
155.4226 USDT |
75,325.3624 SOL |
157.5000 USDT |
150.3870 USDT |
153.9327 USDT |
154.5851 USDT |
| 2024-10-14 |
154.1764 USDT |
88,446.3077 SOL |
147.7094 USDT |
146.8090 USDT |
147.9425 USDT |
155.9700 USDT |
| 2024-10-13 |
146.2981 USDT |
33,358.1459 SOL |
146.3573 USDT |
144.5239 USDT |
145.8200 USDT |
145.6955 USDT |
| 2024-10-12 |
146.1366 USDT |
26,666.6678 SOL |
145.4884 USDT |
144.6858 USDT |
145.2278 USDT |
146.5498 USDT |
| 2024-10-11 |
141.1588 USDT |
24,991.4254 SOL |
139.0538 USDT |
138.6869 USDT |
139.7870 USDT |
143.2000 USDT |
| 2024-10-10 |
139.3742 USDT |
15,807.2288 SOL |
139.3513 USDT |
137.5650 USDT |
138.8200 USDT |
140.3505 USDT |
| 2024-10-09 |
143.7643 USDT |
12,781.7038 SOL |
143.4990 USDT |
142.4641 USDT |
143.2782 USDT |
142.4981 USDT |
| 2024-10-08 |
143.6383 USDT |
34,404.0209 SOL |
143.9763 USDT |
142.1879 USDT |
143.7732 USDT |
143.0853 USDT |
| 2024-10-07 |
148.5926 USDT |
60,774.1269 SOL |
146.5103 USDT |
145.4907 USDT |
146.8341 USDT |
146.6785 USDT |
| 2024-10-06 |
143.6836 USDT |
8,878.6859 SOL |
142.6335 USDT |
142.0314 USDT |
142.6335 USDT |
144.4990 USDT |
| 2024-10-05 |
143.5843 USDT |
10,013.8941 SOL |
143.2136 USDT |
141.5715 USDT |
142.3479 USDT |
143.8668 USDT |
| 2024-10-04 |
140.3544 USDT |
32,480.4374 SOL |
136.9063 USDT |
135.9770 USDT |
137.4389 USDT |
143.2254 USDT |
| 2024-10-03 |
138.4373 USDT |
81,775.8947 SOL |
140.1950 USDT |
133.1200 USDT |
136.0729 USDT |
136.5012 USDT |
| 2024-10-02 |
145.8608 USDT |
34,437.0410 SOL |
145.0204 USDT |
142.7826 USDT |
145.5884 USDT |
143.8376 USDT |
| 2024-10-01 |
149.4259 USDT |
76,474.8883 SOL |
152.5626 USDT |
142.3468 USDT |
145.4485 USDT |
145.2099 USDT |
| 2024-09-30 |
155.9595 USDT |
42,147.3129 SOL |
158.4580 USDT |
153.7444 USDT |
154.9100 USDT |
154.7200 USDT |
| 2024-09-29 |
156.7154 USDT |
21,156.3081 SOL |
156.7662 USDT |
155.1374 USDT |
155.9392 USDT |
156.7825 USDT |
| 2024-09-28 |
156.9252 USDT |
28,938.9217 SOL |
157.6465 USDT |
155.0709 USDT |
156.4800 USDT |
156.3600 USDT |
| 2024-09-27 |
157.4458 USDT |
40,673.4967 SOL |
155.5001 USDT |
153.9900 USDT |
155.2669 USDT |
159.7669 USDT |
| 2024-09-26 |
153.4095 USDT |
52,015.5886 SOL |
148.0200 USDT |
146.6040 USDT |
148.4099 USDT |
155.9555 USDT |
| 2024-09-25 |
151.0379 USDT |
57,071.3102 SOL |
152.7344 USDT |
147.3714 USDT |
149.2011 USDT |
147.4202 USDT |
| 2024-09-24 |
146.1813 USDT |
33,526.0833 SOL |
144.7723 USDT |
143.0961 USDT |
145.2100 USDT |
145.8370 USDT |
| 2024-09-23 |
144.9244 USDT |
42,386.2027 SOL |
144.6973 USDT |
142.1835 USDT |
143.6496 USDT |
144.1906 USDT |
| 2024-09-22 |
145.5262 USDT |
24,271.4028 SOL |
149.3864 USDT |
142.5025 USDT |
143.1917 USDT |
142.7985 USDT |
| 2024-09-21 |
147.3976 USDT |
17,555.9023 SOL |
146.6925 USDT |
144.6410 USDT |
145.8913 USDT |
148.0769 USDT |
| 2024-09-20 |
148.2253 USDT |
59,271.5860 SOL |
142.8603 USDT |
141.1614 USDT |
142.3489 USDT |
146.3370 USDT |
| 2024-09-19 |
140.1835 USDT |
75,593.9350 SOL |
134.3498 USDT |
134.2451 USDT |
135.9709 USDT |
143.5184 USDT |
| 2024-09-18 |
129.3731 USDT |
67,553.2363 SOL |
131.5192 USDT |
127.1839 USDT |
128.5833 USDT |
131.9343 USDT |