Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
94.1868 USDT |
182,317.1288 SOL |
92.8771 USDT |
90.6925 USDT |
92.3322 USDT |
96.8632 USDT |
| 2022-02-13 |
94.9850 USDT |
122,027.4190 SOL |
95.9396 USDT |
91.3491 USDT |
92.8236 USDT |
92.8374 USDT |
| 2022-02-12 |
95.9209 USDT |
155,344.5381 SOL |
96.4914 USDT |
92.7495 USDT |
95.2794 USDT |
98.1673 USDT |
| 2022-02-11 |
103.3289 USDT |
199,292.9110 SOL |
106.1583 USDT |
96.2929 USDT |
97.6628 USDT |
97.1867 USDT |
| 2022-02-10 |
110.9408 USDT |
302,574.6243 SOL |
113.9869 USDT |
105.6961 USDT |
109.2958 USDT |
109.0345 USDT |
| 2022-02-09 |
113.3567 USDT |
187,865.1615 SOL |
113.4599 USDT |
109.3601 USDT |
111.5098 USDT |
115.5721 USDT |
| 2022-02-08 |
114.3774 USDT |
289,645.4915 SOL |
117.5673 USDT |
109.6661 USDT |
111.7523 USDT |
112.9838 USDT |
| 2022-02-07 |
118.1771 USDT |
278,048.5149 SOL |
115.2741 USDT |
112.7355 USDT |
114.2924 USDT |
116.9548 USDT |
| 2022-02-06 |
113.8110 USDT |
140,427.6937 SOL |
113.7623 USDT |
111.2290 USDT |
113.0389 USDT |
112.9748 USDT |
| 2022-02-05 |
114.2504 USDT |
289,480.1746 SOL |
112.5987 USDT |
110.2271 USDT |
111.5026 USDT |
114.4002 USDT |
| 2022-02-04 |
106.2242 USDT |
481,780.4264 SOL |
101.9079 USDT |
100.3100 USDT |
101.4862 USDT |
110.7416 USDT |
| 2022-02-03 |
97.5528 USDT |
470,892.0514 SOL |
101.8841 USDT |
94.0126 USDT |
95.5861 USDT |
97.9452 USDT |
| 2022-02-02 |
107.5545 USDT |
412,165.9819 SOL |
109.9803 USDT |
100.4424 USDT |
104.9008 USDT |
102.1245 USDT |
| 2022-02-01 |
107.5072 USDT |
427,974.8035 SOL |
99.4661 USDT |
99.0240 USDT |
101.2730 USDT |
110.2155 USDT |
| 2022-01-31 |
94.3822 USDT |
293,429.5866 SOL |
93.2708 USDT |
89.1964 USDT |
90.3787 USDT |
99.3431 USDT |
| 2022-01-30 |
94.8223 USDT |
157,191.6635 SOL |
96.1815 USDT |
91.4341 USDT |
92.7872 USDT |
92.1087 USDT |
| 2022-01-29 |
94.9776 USDT |
299,166.3234 SOL |
91.3779 USDT |
90.5053 USDT |
91.7280 USDT |
95.7524 USDT |
| 2022-01-28 |
90.7836 USDT |
338,154.2585 SOL |
89.5345 USDT |
87.1927 USDT |
89.2500 USDT |
90.5707 USDT |
| 2022-01-27 |
89.8625 USDT |
437,630.4288 SOL |
92.1020 USDT |
85.7164 USDT |
86.9996 USDT |
86.0625 USDT |
| 2022-01-26 |
96.7410 USDT |
603,720.7996 SOL |
94.6439 USDT |
89.2363 USDT |
91.8715 USDT |
92.5122 USDT |
| 2022-01-25 |
92.5946 USDT |
392,645.7945 SOL |
91.9489 USDT |
87.4369 USDT |
89.2942 USDT |
93.5873 USDT |
| 2022-01-24 |
87.6035 USDT |
928,893.1931 SOL |
99.8168 USDT |
80.8140 USDT |
84.5061 USDT |
92.0155 USDT |
| 2022-01-23 |
98.1963 USDT |
367,456.6438 SOL |
94.5999 USDT |
93.2649 USDT |
95.0653 USDT |
97.6509 USDT |
| 2022-01-22 |
97.8499 USDT |
983,216.5627 SOL |
112.3120 USDT |
87.7858 USDT |
92.3851 USDT |
94.3148 USDT |
| 2022-01-21 |
121.0462 USDT |
589,345.9878 SOL |
127.4049 USDT |
106.1782 USDT |
113.8015 USDT |
112.8420 USDT |
| 2022-01-20 |
138.0384 USDT |
168,749.5223 SOL |
135.3085 USDT |
130.2206 USDT |
132.0366 USDT |
130.2206 USDT |
| 2022-01-19 |
136.9969 USDT |
169,972.0155 SOL |
141.2954 USDT |
132.7875 USDT |
134.8045 USDT |
136.0020 USDT |
| 2022-01-18 |
138.0307 USDT |
165,250.3980 SOL |
139.8386 USDT |
134.3882 USDT |
136.6561 USDT |
141.1934 USDT |
| 2022-01-17 |
142.0359 USDT |
152,842.2283 SOL |
147.9386 USDT |
137.0668 USDT |
138.5138 USDT |
138.2149 USDT |
| 2022-01-16 |
148.9576 USDT |
112,827.5183 SOL |
147.6743 USDT |
146.1319 USDT |
147.1680 USDT |
147.8065 USDT |
| 2022-01-15 |
146.3606 USDT |
112,651.5554 SOL |
146.1843 USDT |
143.9549 USDT |
145.5178 USDT |
147.8152 USDT |
| 2022-01-14 |
146.1672 USDT |
233,499.7063 SOL |
146.1134 USDT |
141.9808 USDT |
143.7471 USDT |
147.1041 USDT |
| 2022-01-13 |
151.5010 USDT |
307,411.1594 SOL |
151.4943 USDT |
145.5316 USDT |
148.5587 USDT |
149.3114 USDT |
| 2022-01-12 |
145.3815 USDT |
335,042.6083 SOL |
140.2223 USDT |
138.2003 USDT |
139.8497 USDT |
152.6343 USDT |
| 2022-01-11 |
138.8220 USDT |
237,857.6040 SOL |
135.8838 USDT |
133.6208 USDT |
135.6629 USDT |
142.1518 USDT |
| 2022-01-10 |
135.4521 USDT |
339,667.4747 SOL |
140.7831 USDT |
130.0000 USDT |
134.6271 USDT |
135.9055 USDT |
| 2022-01-09 |
141.9181 USDT |
294,160.3857 SOL |
142.1428 USDT |
137.8867 USDT |
139.9519 USDT |
140.2924 USDT |
| 2022-01-08 |
140.9463 USDT |
533,062.7528 SOL |
136.4027 USDT |
133.0000 USDT |
136.4099 USDT |
143.3583 USDT |
| 2022-01-07 |
140.1601 USDT |
678,647.2547 SOL |
150.2730 USDT |
133.0104 USDT |
139.2676 USDT |
136.2055 USDT |
| 2022-01-06 |
150.2231 USDT |
314,978.5396 SOL |
154.5242 USDT |
146.1071 USDT |
148.7299 USDT |
150.5848 USDT |
| 2022-01-05 |
161.5492 USDT |
289,080.2607 SOL |
167.7238 USDT |
144.7932 USDT |
154.3149 USDT |
154.9679 USDT |
| 2022-01-04 |
169.6544 USDT |
199,521.9332 SOL |
170.1370 USDT |
166.5000 USDT |
168.0631 USDT |
168.9520 USDT |
| 2022-01-03 |
172.8929 USDT |
116,188.8852 SOL |
176.3164 USDT |
168.8562 USDT |
170.0738 USDT |
169.6970 USDT |
| 2022-01-02 |
176.7913 USDT |
93,119.3834 SOL |
179.0537 USDT |
174.3652 USDT |
175.9711 USDT |
175.4237 USDT |
| 2022-01-01 |
173.2080 USDT |
87,899.1692 SOL |
170.0245 USDT |
169.9614 USDT |
172.5525 USDT |
176.8780 USDT |
| 2021-12-31 |
173.6907 USDT |
175,795.6963 SOL |
172.4979 USDT |
170.0911 USDT |
171.5845 USDT |
171.2860 USDT |
| 2021-12-30 |
172.3756 USDT |
205,193.7238 SOL |
170.6673 USDT |
168.1522 USDT |
171.2195 USDT |
172.5078 USDT |
| 2021-12-29 |
175.6801 USDT |
314,760.3658 SOL |
177.2948 USDT |
170.6930 USDT |
174.2184 USDT |
173.5044 USDT |
| 2021-12-28 |
186.6035 USDT |
475,398.8829 SOL |
195.7212 USDT |
176.1860 USDT |
179.5608 USDT |
179.3308 USDT |
| 2021-12-27 |
200.0959 USDT |
240,164.3871 SOL |
197.8903 USDT |
194.8209 USDT |
198.0336 USDT |
198.0186 USDT |