Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
246.2047 USDT |
459,760.8817 SOL |
236.0519 USDT |
234.8199 USDT |
240.1754 USDT |
253.4462 USDT |
| 2021-11-05 |
238.8961 USDT |
283,777.7777 SOL |
247.0378 USDT |
230.4900 USDT |
234.8529 USDT |
235.4821 USDT |
| 2021-11-04 |
241.0482 USDT |
502,861.2608 SOL |
243.3917 USDT |
234.0000 USDT |
240.7563 USDT |
248.2904 USDT |
| 2021-11-03 |
229.9897 USDT |
666,527.8904 SOL |
220.7133 USDT |
215.6306 USDT |
224.4130 USDT |
239.4572 USDT |
| 2021-11-02 |
208.3899 USDT |
344,104.8643 SOL |
203.9214 USDT |
200.9527 USDT |
203.2626 USDT |
214.1185 USDT |
| 2021-11-01 |
204.7341 USDT |
554,242.9386 SOL |
202.5231 USDT |
197.7454 USDT |
201.6464 USDT |
201.7618 USDT |
| 2021-10-31 |
194.7762 USDT |
439,647.7064 SOL |
195.6790 USDT |
185.4302 USDT |
188.1893 USDT |
202.6088 USDT |
| 2021-10-30 |
195.4769 USDT |
242,350.6229 SOL |
200.4092 USDT |
190.3001 USDT |
193.3130 USDT |
192.0786 USDT |
| 2021-10-29 |
200.3263 USDT |
425,703.2661 SOL |
195.4452 USDT |
194.5561 USDT |
197.5884 USDT |
201.6874 USDT |
| 2021-10-28 |
193.2330 USDT |
626,203.7090 SOL |
184.4393 USDT |
181.5891 USDT |
187.2248 USDT |
194.7515 USDT |
| 2021-10-27 |
191.7882 USDT |
688,104.7222 SOL |
199.8470 USDT |
177.1000 USDT |
189.6988 USDT |
187.9933 USDT |
| 2021-10-26 |
207.6833 USDT |
359,846.3872 SOL |
209.6789 USDT |
201.0130 USDT |
206.8595 USDT |
207.1135 USDT |
| 2021-10-25 |
208.9764 USDT |
568,902.2967 SOL |
202.2476 USDT |
198.1050 USDT |
201.2566 USDT |
211.5002 USDT |
| 2021-10-24 |
191.6240 USDT |
275,740.9416 SOL |
197.7308 USDT |
185.2742 USDT |
188.9999 USDT |
190.6266 USDT |
| 2021-10-23 |
199.2161 USDT |
431,213.8356 SOL |
196.2856 USDT |
192.0852 USDT |
195.3148 USDT |
197.3348 USDT |
| 2021-10-22 |
203.3255 USDT |
934,329.9218 SOL |
190.5231 USDT |
187.9982 USDT |
196.9387 USDT |
196.3026 USDT |
| 2021-10-21 |
185.1455 USDT |
910,687.4899 SOL |
176.7998 USDT |
176.7896 USDT |
183.7683 USDT |
188.1070 USDT |
| 2021-10-20 |
166.2872 USDT |
369,579.7909 SOL |
155.8010 USDT |
155.1000 USDT |
156.1632 USDT |
172.3578 USDT |
| 2021-10-19 |
156.5765 USDT |
160,553.4139 SOL |
157.1331 USDT |
153.1380 USDT |
154.9355 USDT |
156.2810 USDT |
| 2021-10-18 |
158.7378 USDT |
210,484.8607 SOL |
160.1082 USDT |
154.9097 USDT |
157.1378 USDT |
157.1624 USDT |
| 2021-10-17 |
161.7367 USDT |
357,463.3954 SOL |
157.5279 USDT |
153.0697 USDT |
158.6379 USDT |
158.8341 USDT |
| 2021-10-16 |
160.2552 USDT |
258,515.9427 SOL |
163.1857 USDT |
157.5633 USDT |
158.7956 USDT |
158.6706 USDT |
| 2021-10-15 |
158.7342 USDT |
733,108.0564 SOL |
149.9815 USDT |
146.7104 USDT |
148.6681 USDT |
161.9776 USDT |
| 2021-10-14 |
151.1550 USDT |
318,516.2591 SOL |
148.0387 USDT |
147.3206 USDT |
149.1961 USDT |
149.3996 USDT |
| 2021-10-13 |
148.4019 USDT |
318,112.2633 SOL |
152.3366 USDT |
144.2774 USDT |
145.6723 USDT |
146.1332 USDT |
| 2021-10-12 |
145.4689 USDT |
463,103.3019 SOL |
144.8598 USDT |
137.6593 USDT |
142.1443 USDT |
151.2773 USDT |
| 2021-10-11 |
148.0497 USDT |
294,713.2527 SOL |
147.5289 USDT |
140.2200 USDT |
141.7417 USDT |
140.6373 USDT |
| 2021-10-10 |
152.7760 USDT |
247,833.9185 SOL |
156.7953 USDT |
145.8767 USDT |
151.5007 USDT |
147.6145 USDT |
| 2021-10-09 |
158.5179 USDT |
281,599.0804 SOL |
158.8481 USDT |
154.2000 USDT |
156.8819 USDT |
157.2605 USDT |
| 2021-10-08 |
161.3130 USDT |
465,434.9774 SOL |
154.3183 USDT |
152.3787 USDT |
154.6176 USDT |
158.3766 USDT |
| 2021-10-07 |
155.7385 USDT |
411,673.6421 SOL |
153.8826 USDT |
150.3686 USDT |
153.1783 USDT |
153.8826 USDT |
| 2021-10-06 |
157.5795 USDT |
487,049.9949 SOL |
164.6739 USDT |
150.0544 USDT |
154.4265 USDT |
153.4877 USDT |
| 2021-10-05 |
165.4519 USDT |
409,651.3256 SOL |
167.1220 USDT |
159.8680 USDT |
162.6834 USDT |
164.2592 USDT |
| 2021-10-04 |
168.3216 USDT |
540,852.6183 SOL |
172.9791 USDT |
162.1697 USDT |
167.3304 USDT |
167.2851 USDT |
| 2021-10-03 |
172.6239 USDT |
582,416.2352 SOL |
168.9723 USDT |
165.6000 USDT |
170.2511 USDT |
170.0000 USDT |
| 2021-10-02 |
164.2798 USDT |
675,502.7858 SOL |
161.6245 USDT |
156.1148 USDT |
158.0794 USDT |
171.8770 USDT |
| 2021-10-01 |
152.4605 USDT |
722,262.2490 SOL |
141.4261 USDT |
138.1993 USDT |
139.8800 USDT |
159.5677 USDT |
| 2021-09-30 |
138.2468 USDT |
405,810.2294 SOL |
135.2462 USDT |
134.0000 USDT |
136.8880 USDT |
141.1181 USDT |
| 2021-09-29 |
136.5661 USDT |
522,920.8891 SOL |
132.1594 USDT |
131.0980 USDT |
133.3672 USDT |
134.5008 USDT |
| 2021-09-28 |
134.0695 USDT |
488,846.9955 SOL |
136.2772 USDT |
128.1274 USDT |
130.5015 USDT |
132.3286 USDT |
| 2021-09-27 |
142.8328 USDT |
573,979.7428 SOL |
135.5876 USDT |
133.6781 USDT |
138.6507 USDT |
141.6953 USDT |
| 2021-09-26 |
133.0618 USDT |
510,729.1239 SOL |
136.1000 USDT |
124.6949 USDT |
128.7803 USDT |
134.2092 USDT |
| 2021-09-25 |
139.3674 USDT |
477,523.5844 SOL |
139.1345 USDT |
133.5363 USDT |
136.6546 USDT |
136.4442 USDT |
| 2021-09-24 |
139.0407 USDT |
804,870.5025 SOL |
149.9171 USDT |
128.0000 USDT |
135.3895 USDT |
142.0839 USDT |
| 2021-09-23 |
147.8586 USDT |
649,337.3579 SOL |
148.1246 USDT |
143.0000 USDT |
146.4349 USDT |
147.4948 USDT |
| 2021-09-22 |
136.0810 USDT |
943,382.4039 SOL |
124.1708 USDT |
122.1278 USDT |
128.8900 USDT |
147.8003 USDT |
| 2021-09-21 |
132.1726 USDT |
1,347,728.5880 SOL |
132.7830 USDT |
115.9159 USDT |
125.7108 USDT |
122.8713 USDT |
| 2021-09-20 |
141.3567 USDT |
1,172,031.5545 SOL |
152.8815 USDT |
130.3100 USDT |
139.1804 USDT |
139.6576 USDT |
| 2021-09-19 |
162.4631 USDT |
511,833.3659 SOL |
169.1983 USDT |
155.1345 USDT |
158.1271 USDT |
156.3345 USDT |
| 2021-09-18 |
157.7805 USDT |
936,233.5476 SOL |
147.5460 USDT |
144.0235 USDT |
146.5000 USDT |
164.2621 USDT |