Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
141.9181 USDT |
294,160.3857 SOL |
142.1428 USDT |
137.8867 USDT |
139.9519 USDT |
140.2924 USDT |
| 2022-01-08 |
140.9463 USDT |
533,062.7528 SOL |
136.4027 USDT |
133.0000 USDT |
136.4099 USDT |
143.3583 USDT |
| 2022-01-07 |
140.1601 USDT |
678,647.2547 SOL |
150.2730 USDT |
133.0104 USDT |
139.2676 USDT |
136.2055 USDT |
| 2022-01-06 |
150.2231 USDT |
314,978.5396 SOL |
154.5242 USDT |
146.1071 USDT |
148.7299 USDT |
150.5848 USDT |
| 2022-01-05 |
161.5492 USDT |
289,080.2607 SOL |
167.7238 USDT |
144.7932 USDT |
154.3149 USDT |
154.9679 USDT |
| 2022-01-04 |
169.6544 USDT |
199,521.9332 SOL |
170.1370 USDT |
166.5000 USDT |
168.0631 USDT |
168.9520 USDT |
| 2022-01-03 |
172.8929 USDT |
116,188.8852 SOL |
176.3164 USDT |
168.8562 USDT |
170.0738 USDT |
169.6970 USDT |
| 2022-01-02 |
176.7913 USDT |
93,119.3834 SOL |
179.0537 USDT |
174.3652 USDT |
175.9711 USDT |
175.4237 USDT |
| 2022-01-01 |
173.2080 USDT |
87,899.1692 SOL |
170.0245 USDT |
169.9614 USDT |
172.5525 USDT |
176.8780 USDT |
| 2021-12-31 |
173.6907 USDT |
175,795.6963 SOL |
172.4979 USDT |
170.0911 USDT |
171.5845 USDT |
171.2860 USDT |
| 2021-12-30 |
172.3756 USDT |
205,193.7238 SOL |
170.6673 USDT |
168.1522 USDT |
171.2195 USDT |
172.5078 USDT |
| 2021-12-29 |
175.6801 USDT |
314,760.3658 SOL |
177.2948 USDT |
170.6930 USDT |
174.2184 USDT |
173.5044 USDT |
| 2021-12-28 |
186.6035 USDT |
475,398.8829 SOL |
195.7212 USDT |
176.1860 USDT |
179.5608 USDT |
179.3308 USDT |
| 2021-12-27 |
200.0959 USDT |
240,164.3871 SOL |
197.8903 USDT |
194.8209 USDT |
198.0336 USDT |
198.0186 USDT |
| 2021-12-26 |
195.8160 USDT |
286,480.3133 SOL |
193.0236 USDT |
190.2729 USDT |
192.1339 USDT |
199.1679 USDT |
| 2021-12-25 |
192.1874 USDT |
144,963.9555 SOL |
190.4051 USDT |
189.2000 USDT |
190.8218 USDT |
193.4004 USDT |
| 2021-12-24 |
191.0497 USDT |
337,988.9307 SOL |
190.1209 USDT |
184.1873 USDT |
188.1717 USDT |
191.8851 USDT |
| 2021-12-23 |
182.8400 USDT |
420,811.9405 SOL |
178.3120 USDT |
175.5920 USDT |
178.9482 USDT |
189.0617 USDT |
| 2021-12-22 |
183.0476 USDT |
309,135.1891 SOL |
179.7036 USDT |
177.4742 USDT |
178.8403 USDT |
181.5204 USDT |
| 2021-12-21 |
177.4142 USDT |
303,390.1284 SOL |
174.0207 USDT |
170.2631 USDT |
171.7616 USDT |
179.5057 USDT |
| 2021-12-20 |
174.5517 USDT |
417,752.9454 SOL |
179.9351 USDT |
168.4680 USDT |
171.6889 USDT |
176.7171 USDT |
| 2021-12-19 |
183.7894 USDT |
288,453.9277 SOL |
182.7797 USDT |
178.1203 USDT |
180.6380 USDT |
181.0106 USDT |
| 2021-12-18 |
177.6888 USDT |
319,573.6558 SOL |
175.5571 USDT |
170.9243 USDT |
173.7002 USDT |
183.7469 USDT |
| 2021-12-17 |
176.5024 USDT |
603,232.1938 SOL |
176.8575 USDT |
168.0225 USDT |
172.8479 USDT |
173.7962 USDT |
| 2021-12-16 |
181.7509 USDT |
468,423.0505 SOL |
178.4998 USDT |
174.3776 USDT |
177.5357 USDT |
182.8974 USDT |
| 2021-12-15 |
167.9220 USDT |
794,883.2947 SOL |
161.3455 USDT |
156.8645 USDT |
161.0346 USDT |
180.0299 USDT |
| 2021-12-14 |
156.4696 USDT |
527,502.2701 SOL |
155.2021 USDT |
149.5850 USDT |
152.6590 USDT |
160.5397 USDT |
| 2021-12-13 |
159.6855 USDT |
400,875.7471 SOL |
172.8383 USDT |
148.0870 USDT |
153.9343 USDT |
159.0410 USDT |
| 2021-12-12 |
171.6264 USDT |
141,066.2752 SOL |
172.1602 USDT |
167.6534 USDT |
168.6916 USDT |
173.1654 USDT |
| 2021-12-11 |
169.2251 USDT |
402,022.4901 SOL |
167.4227 USDT |
161.4614 USDT |
168.7266 USDT |
168.4927 USDT |
| 2021-12-10 |
177.1342 USDT |
370,600.0157 SOL |
181.1332 USDT |
169.8128 USDT |
172.4569 USDT |
173.9203 USDT |
| 2021-12-09 |
186.8681 USDT |
407,971.2516 SOL |
194.5324 USDT |
178.6647 USDT |
181.8643 USDT |
183.3177 USDT |
| 2021-12-08 |
190.2589 USDT |
426,063.4130 SOL |
190.2488 USDT |
183.4936 USDT |
186.7425 USDT |
193.2346 USDT |
| 2021-12-07 |
196.9047 USDT |
433,825.3802 SOL |
193.5346 USDT |
187.8791 USDT |
189.7616 USDT |
189.2424 USDT |
| 2021-12-06 |
185.9517 USDT |
658,456.7300 SOL |
196.4817 USDT |
176.1026 USDT |
181.2221 USDT |
190.1687 USDT |
| 2021-12-05 |
192.7588 USDT |
505,600.0103 SOL |
200.7052 USDT |
181.3793 USDT |
189.3964 USDT |
189.3132 USDT |
| 2021-12-04 |
193.2784 USDT |
1,082,809.7514 SOL |
211.5287 USDT |
169.3785 USDT |
193.0537 USDT |
207.5872 USDT |
| 2021-12-03 |
224.7659 USDT |
596,051.0292 SOL |
233.5624 USDT |
204.1257 USDT |
215.9560 USDT |
212.1502 USDT |
| 2021-12-02 |
228.3623 USDT |
526,922.4185 SOL |
229.7740 USDT |
220.0000 USDT |
224.4171 USDT |
239.7027 USDT |
| 2021-12-01 |
222.0313 USDT |
376,527.8215 SOL |
208.4923 USDT |
207.8493 USDT |
211.6162 USDT |
226.0621 USDT |
| 2021-11-30 |
209.5088 USDT |
416,503.3843 SOL |
204.1031 USDT |
199.5257 USDT |
202.4336 USDT |
211.9443 USDT |
| 2021-11-29 |
205.3316 USDT |
367,441.4232 SOL |
200.7326 USDT |
199.6964 USDT |
201.5488 USDT |
206.6436 USDT |
| 2021-11-28 |
187.9626 USDT |
325,049.4643 SOL |
192.7483 USDT |
180.8874 USDT |
186.5936 USDT |
191.3359 USDT |
| 2021-11-27 |
195.7311 USDT |
288,162.9374 SOL |
192.3697 USDT |
190.6082 USDT |
194.5848 USDT |
192.1847 USDT |
| 2021-11-26 |
194.3042 USDT |
740,916.2396 SOL |
210.0406 USDT |
182.7316 USDT |
189.4456 USDT |
193.7610 USDT |
| 2021-11-25 |
209.7237 USDT |
408,226.8720 SOL |
205.7249 USDT |
201.9086 USDT |
204.5331 USDT |
210.7216 USDT |
| 2021-11-24 |
212.0104 USDT |
420,152.8645 SOL |
221.8651 USDT |
200.1687 USDT |
204.2957 USDT |
206.4170 USDT |
| 2021-11-23 |
217.4413 USDT |
385,185.6273 SOL |
215.5394 USDT |
210.8482 USDT |
213.1861 USDT |
223.4755 USDT |
| 2021-11-22 |
220.7440 USDT |
513,635.2900 SOL |
230.5141 USDT |
211.6405 USDT |
216.5526 USDT |
216.4964 USDT |
| 2021-11-21 |
219.4662 USDT |
282,298.7928 SOL |
217.6448 USDT |
210.5499 USDT |
212.5958 USDT |
233.3903 USDT |