Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
214.2895 USDT |
273,969.8649 SOL |
215.2126 USDT |
205.9693 USDT |
209.5495 USDT |
218.0354 USDT |
| 2021-11-19 |
204.7442 USDT |
491,883.4824 SOL |
195.1338 USDT |
189.1000 USDT |
193.4907 USDT |
214.1391 USDT |
| 2021-11-18 |
204.9427 USDT |
534,009.6998 SOL |
218.9411 USDT |
186.5337 USDT |
198.3822 USDT |
199.6321 USDT |
| 2021-11-17 |
215.3038 USDT |
440,989.4003 SOL |
219.0711 USDT |
209.5294 USDT |
214.4455 USDT |
214.7162 USDT |
| 2021-11-16 |
225.3832 USDT |
503,968.6980 SOL |
238.1012 USDT |
213.8951 USDT |
223.4832 USDT |
222.5005 USDT |
| 2021-11-15 |
241.5239 USDT |
268,817.1987 SOL |
238.6651 USDT |
237.6780 USDT |
240.2451 USDT |
238.7981 USDT |
| 2021-11-14 |
235.8841 USDT |
204,808.5418 SOL |
241.5209 USDT |
230.0000 USDT |
234.1044 USDT |
238.4456 USDT |
| 2021-11-13 |
232.3769 USDT |
270,226.1476 SOL |
228.4654 USDT |
224.8950 USDT |
226.6089 USDT |
239.0521 USDT |
| 2021-11-12 |
228.7235 USDT |
450,934.5095 SOL |
233.3998 USDT |
220.8849 USDT |
226.2832 USDT |
229.0364 USDT |
| 2021-11-11 |
239.4675 USDT |
305,672.0452 SOL |
233.1552 USDT |
229.4726 USDT |
235.0148 USDT |
236.4573 USDT |
| 2021-11-10 |
240.7690 USDT |
228,476.8746 SOL |
239.1115 USDT |
235.3837 USDT |
236.6675 USDT |
236.0401 USDT |
| 2021-11-09 |
244.2230 USDT |
286,862.7682 SOL |
248.2984 USDT |
237.3696 USDT |
241.4441 USDT |
239.6872 USDT |
| 2021-11-08 |
246.1853 USDT |
285,380.6869 SOL |
249.5764 USDT |
240.6936 USDT |
244.4321 USDT |
244.8973 USDT |
| 2021-11-07 |
252.9698 USDT |
268,649.5321 SOL |
258.3922 USDT |
245.6816 USDT |
248.6072 USDT |
248.5623 USDT |
| 2021-11-06 |
246.2047 USDT |
459,760.8817 SOL |
236.0519 USDT |
234.8199 USDT |
240.1754 USDT |
253.4462 USDT |
| 2021-11-05 |
238.8961 USDT |
283,777.7777 SOL |
247.0378 USDT |
230.4900 USDT |
234.8529 USDT |
235.4821 USDT |
| 2021-11-04 |
241.0482 USDT |
502,861.2608 SOL |
243.3917 USDT |
234.0000 USDT |
240.7563 USDT |
248.2904 USDT |
| 2021-11-03 |
229.9897 USDT |
666,527.8904 SOL |
220.7133 USDT |
215.6306 USDT |
224.4130 USDT |
239.4572 USDT |
| 2021-11-02 |
208.3899 USDT |
344,104.8643 SOL |
203.9214 USDT |
200.9527 USDT |
203.2626 USDT |
214.1185 USDT |
| 2021-11-01 |
204.7341 USDT |
554,242.9386 SOL |
202.5231 USDT |
197.7454 USDT |
201.6464 USDT |
201.7618 USDT |
| 2021-10-31 |
194.7762 USDT |
439,647.7064 SOL |
195.6790 USDT |
185.4302 USDT |
188.1893 USDT |
202.6088 USDT |
| 2021-10-30 |
195.4769 USDT |
242,350.6229 SOL |
200.4092 USDT |
190.3001 USDT |
193.3130 USDT |
192.0786 USDT |
| 2021-10-29 |
200.3263 USDT |
425,703.2661 SOL |
195.4452 USDT |
194.5561 USDT |
197.5884 USDT |
201.6874 USDT |
| 2021-10-28 |
193.2330 USDT |
626,203.7090 SOL |
184.4393 USDT |
181.5891 USDT |
187.2248 USDT |
194.7515 USDT |
| 2021-10-27 |
191.7882 USDT |
688,104.7222 SOL |
199.8470 USDT |
177.1000 USDT |
189.6988 USDT |
187.9933 USDT |
| 2021-10-26 |
207.6833 USDT |
359,846.3872 SOL |
209.6789 USDT |
201.0130 USDT |
206.8595 USDT |
207.1135 USDT |
| 2021-10-25 |
208.9764 USDT |
568,902.2967 SOL |
202.2476 USDT |
198.1050 USDT |
201.2566 USDT |
211.5002 USDT |
| 2021-10-24 |
191.6240 USDT |
275,740.9416 SOL |
197.7308 USDT |
185.2742 USDT |
188.9999 USDT |
190.6266 USDT |
| 2021-10-23 |
199.2161 USDT |
431,213.8356 SOL |
196.2856 USDT |
192.0852 USDT |
195.3148 USDT |
197.3348 USDT |
| 2021-10-22 |
203.3255 USDT |
934,329.9218 SOL |
190.5231 USDT |
187.9982 USDT |
196.9387 USDT |
196.3026 USDT |
| 2021-10-21 |
185.1455 USDT |
910,687.4899 SOL |
176.7998 USDT |
176.7896 USDT |
183.7683 USDT |
188.1070 USDT |
| 2021-10-20 |
166.2872 USDT |
369,579.7909 SOL |
155.8010 USDT |
155.1000 USDT |
156.1632 USDT |
172.3578 USDT |
| 2021-10-19 |
156.5765 USDT |
160,553.4139 SOL |
157.1331 USDT |
153.1380 USDT |
154.9355 USDT |
156.2810 USDT |
| 2021-10-18 |
158.7378 USDT |
210,484.8607 SOL |
160.1082 USDT |
154.9097 USDT |
157.1378 USDT |
157.1624 USDT |
| 2021-10-17 |
161.7367 USDT |
357,463.3954 SOL |
157.5279 USDT |
153.0697 USDT |
158.6379 USDT |
158.8341 USDT |
| 2021-10-16 |
160.2552 USDT |
258,515.9427 SOL |
163.1857 USDT |
157.5633 USDT |
158.7956 USDT |
158.6706 USDT |
| 2021-10-15 |
158.7342 USDT |
733,108.0564 SOL |
149.9815 USDT |
146.7104 USDT |
148.6681 USDT |
161.9776 USDT |
| 2021-10-14 |
151.1550 USDT |
318,516.2591 SOL |
148.0387 USDT |
147.3206 USDT |
149.1961 USDT |
149.3996 USDT |
| 2021-10-13 |
148.4019 USDT |
318,112.2633 SOL |
152.3366 USDT |
144.2774 USDT |
145.6723 USDT |
146.1332 USDT |
| 2021-10-12 |
145.4689 USDT |
463,103.3019 SOL |
144.8598 USDT |
137.6593 USDT |
142.1443 USDT |
151.2773 USDT |
| 2021-10-11 |
148.0497 USDT |
294,713.2527 SOL |
147.5289 USDT |
140.2200 USDT |
141.7417 USDT |
140.6373 USDT |
| 2021-10-10 |
152.7760 USDT |
247,833.9185 SOL |
156.7953 USDT |
145.8767 USDT |
151.5007 USDT |
147.6145 USDT |
| 2021-10-09 |
158.5179 USDT |
281,599.0804 SOL |
158.8481 USDT |
154.2000 USDT |
156.8819 USDT |
157.2605 USDT |
| 2021-10-08 |
161.3130 USDT |
465,434.9774 SOL |
154.3183 USDT |
152.3787 USDT |
154.6176 USDT |
158.3766 USDT |
| 2021-10-07 |
155.7385 USDT |
411,673.6421 SOL |
153.8826 USDT |
150.3686 USDT |
153.1783 USDT |
153.8826 USDT |
| 2021-10-06 |
157.5795 USDT |
487,049.9949 SOL |
164.6739 USDT |
150.0544 USDT |
154.4265 USDT |
153.4877 USDT |
| 2021-10-05 |
165.4519 USDT |
409,651.3256 SOL |
167.1220 USDT |
159.8680 USDT |
162.6834 USDT |
164.2592 USDT |
| 2021-10-04 |
168.3216 USDT |
540,852.6183 SOL |
172.9791 USDT |
162.1697 USDT |
167.3304 USDT |
167.2851 USDT |
| 2021-10-03 |
172.6239 USDT |
582,416.2352 SOL |
168.9723 USDT |
165.6000 USDT |
170.2511 USDT |
170.0000 USDT |
| 2021-10-02 |
164.2798 USDT |
675,502.7858 SOL |
161.6245 USDT |
156.1148 USDT |
158.0794 USDT |
171.8770 USDT |