Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
152.4605 USDT |
722,262.2490 SOL |
141.4261 USDT |
138.1993 USDT |
139.8800 USDT |
159.5677 USDT |
| 2021-09-30 |
138.2468 USDT |
405,810.2294 SOL |
135.2462 USDT |
134.0000 USDT |
136.8880 USDT |
141.1181 USDT |
| 2021-09-29 |
136.5661 USDT |
522,920.8891 SOL |
132.1594 USDT |
131.0980 USDT |
133.3672 USDT |
134.5008 USDT |
| 2021-09-28 |
134.0695 USDT |
488,846.9955 SOL |
136.2772 USDT |
128.1274 USDT |
130.5015 USDT |
132.3286 USDT |
| 2021-09-27 |
142.8328 USDT |
573,979.7428 SOL |
135.5876 USDT |
133.6781 USDT |
138.6507 USDT |
141.6953 USDT |
| 2021-09-26 |
133.0618 USDT |
510,729.1239 SOL |
136.1000 USDT |
124.6949 USDT |
128.7803 USDT |
134.2092 USDT |
| 2021-09-25 |
139.3674 USDT |
477,523.5844 SOL |
139.1345 USDT |
133.5363 USDT |
136.6546 USDT |
136.4442 USDT |
| 2021-09-24 |
139.0407 USDT |
804,870.5025 SOL |
149.9171 USDT |
128.0000 USDT |
135.3895 USDT |
142.0839 USDT |
| 2021-09-23 |
147.8586 USDT |
649,337.3579 SOL |
148.1246 USDT |
143.0000 USDT |
146.4349 USDT |
147.4948 USDT |
| 2021-09-22 |
136.0810 USDT |
943,382.4039 SOL |
124.1708 USDT |
122.1278 USDT |
128.8900 USDT |
147.8003 USDT |
| 2021-09-21 |
132.1726 USDT |
1,347,728.5880 SOL |
132.7830 USDT |
115.9159 USDT |
125.7108 USDT |
122.8713 USDT |
| 2021-09-20 |
141.3567 USDT |
1,172,031.5545 SOL |
152.8815 USDT |
130.3100 USDT |
139.1804 USDT |
139.6576 USDT |
| 2021-09-19 |
162.4631 USDT |
511,833.3659 SOL |
169.1983 USDT |
155.1345 USDT |
158.1271 USDT |
156.3345 USDT |
| 2021-09-18 |
157.7805 USDT |
936,233.5476 SOL |
147.5460 USDT |
144.0235 USDT |
146.5000 USDT |
164.2621 USDT |
| 2021-09-17 |
142.3258 USDT |
884,199.3835 SOL |
152.2136 USDT |
133.9269 USDT |
139.7181 USDT |
146.2880 USDT |
| 2021-09-16 |
156.2754 USDT |
483,165.2228 SOL |
158.8188 USDT |
147.3985 USDT |
150.0204 USDT |
148.9037 USDT |
| 2021-09-15 |
160.2760 USDT |
574,626.3411 SOL |
158.8686 USDT |
153.7549 USDT |
157.4408 USDT |
158.5000 USDT |
| 2021-09-14 |
159.2955 USDT |
774,157.7640 SOL |
169.6341 USDT |
142.6130 USDT |
152.4356 USDT |
148.5178 USDT |
| 2021-09-13 |
160.1388 USDT |
1,148,309.4627 SOL |
174.2526 USDT |
150.3600 USDT |
155.9324 USDT |
172.0000 USDT |
| 2021-09-12 |
176.9139 USDT |
409,144.3861 SOL |
179.1183 USDT |
170.1048 USDT |
174.2405 USDT |
175.4488 USDT |
| 2021-09-11 |
184.4830 USDT |
924,215.3259 SOL |
179.6435 USDT |
175.2000 USDT |
179.9295 USDT |
178.6462 USDT |
| 2021-09-10 |
180.7495 USDT |
975,531.3510 SOL |
187.9269 USDT |
168.0000 USDT |
176.8277 USDT |
172.1273 USDT |
| 2021-09-09 |
203.3899 USDT |
2,079,518.0659 SOL |
190.9978 USDT |
180.6406 USDT |
188.2025 USDT |
187.4442 USDT |
| 2021-09-08 |
170.3316 USDT |
2,882,404.1627 SOL |
173.5223 USDT |
146.5679 USDT |
159.5000 USDT |
195.2556 USDT |
| 2021-09-07 |
176.7250 USDT |
4,466,291.4424 SOL |
164.1999 USDT |
132.0000 USDT |
169.6005 USDT |
177.0569 USDT |
| 2021-09-06 |
151.6673 USDT |
1,214,233.5829 SOL |
141.9986 USDT |
137.0764 USDT |
141.3647 USDT |
161.8939 USDT |
| 2021-09-05 |
139.3492 USDT |
580,432.8748 SOL |
138.9582 USDT |
134.8972 USDT |
137.4150 USDT |
138.4035 USDT |
| 2021-09-04 |
144.1500 USDT |
978,268.7634 SOL |
146.3332 USDT |
135.8362 USDT |
139.7052 USDT |
139.6624 USDT |
| 2021-09-03 |
139.6460 USDT |
1,781,228.3540 SOL |
128.1724 USDT |
128.1273 USDT |
134.4259 USDT |
144.4940 USDT |
| 2021-09-02 |
120.2113 USDT |
1,254,216.2086 SOL |
110.7363 USDT |
109.2366 USDT |
112.3904 USDT |
129.8956 USDT |
| 2021-09-01 |
113.1331 USDT |
1,152,087.3667 SOL |
108.2322 USDT |
106.0000 USDT |
110.5774 USDT |
111.7431 USDT |
| 2021-08-31 |
116.5887 USDT |
1,970,087.3836 SOL |
110.2421 USDT |
103.1000 USDT |
108.3062 USDT |
105.4319 USDT |
| 2021-08-30 |
103.1390 USDT |
1,323,269.3613 SOL |
94.1799 USDT |
93.6048 USDT |
97.4912 USDT |
114.0213 USDT |
| 2021-08-29 |
93.7098 USDT |
467,833.4388 SOL |
96.2188 USDT |
90.3900 USDT |
92.2694 USDT |
93.5497 USDT |
| 2021-08-28 |
91.4366 USDT |
807,998.8851 SOL |
87.9559 USDT |
85.5901 USDT |
86.8681 USDT |
95.3055 USDT |
| 2021-08-27 |
81.8838 USDT |
1,436,091.1623 SOL |
74.8972 USDT |
72.5349 USDT |
80.4138 USDT |
87.8354 USDT |
| 2021-08-26 |
72.8646 USDT |
1,296,865.6025 SOL |
71.9968 USDT |
66.2016 USDT |
68.0395 USDT |
76.0761 USDT |
| 2021-08-25 |
69.6746 USDT |
726,671.7657 SOL |
70.5020 USDT |
66.1010 USDT |
68.0829 USDT |
71.5171 USDT |
| 2021-08-24 |
74.9885 USDT |
976,998.8333 SOL |
75.6276 USDT |
68.6116 USDT |
71.9315 USDT |
70.3763 USDT |
| 2021-08-23 |
73.4018 USDT |
415,197.2792 SOL |
72.7746 USDT |
71.5424 USDT |
72.7787 USDT |
73.7643 USDT |
| 2021-08-22 |
74.8120 USDT |
391,098.1608 SOL |
73.8561 USDT |
71.2335 USDT |
72.5122 USDT |
72.1822 USDT |
| 2021-08-21 |
77.5752 USDT |
633,795.1250 SOL |
78.6916 USDT |
72.5920 USDT |
74.2670 USDT |
73.9555 USDT |
| 2021-08-20 |
74.6526 USDT |
649,262.5881 SOL |
72.8143 USDT |
70.9092 USDT |
71.6673 USDT |
78.0797 USDT |
| 2021-08-19 |
71.9532 USDT |
1,115,941.6677 SOL |
72.6798 USDT |
68.1180 USDT |
70.9949 USDT |
72.7518 USDT |
| 2021-08-18 |
72.1730 USDT |
1,946,227.0737 SOL |
64.1686 USDT |
59.7469 USDT |
65.9399 USDT |
72.5215 USDT |
| 2021-08-17 |
69.0313 USDT |
1,994,241.0297 SOL |
62.0886 USDT |
58.8000 USDT |
64.2192 USDT |
63.5547 USDT |
| 2021-08-16 |
62.9950 USDT |
1,966,899.8968 SOL |
53.5131 USDT |
52.2897 USDT |
55.5349 USDT |
65.0892 USDT |
| 2021-08-15 |
49.1763 USDT |
758,908.6912 SOL |
44.1294 USDT |
43.3618 USDT |
44.6591 USDT |
52.5082 USDT |
| 2021-08-14 |
43.8039 USDT |
185,487.8929 SOL |
44.8690 USDT |
42.7623 USDT |
43.6456 USDT |
43.7741 USDT |
| 2021-08-13 |
43.4303 USDT |
327,461.0905 SOL |
41.0890 USDT |
40.6860 USDT |
41.6640 USDT |
43.7670 USDT |