Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
29.9701 USDT |
1,126,800.3327 SOL |
26.9398 USDT |
25.6611 USDT |
29.5533 USDT |
30.3323 USDT |
| 2021-06-22 |
24.3847 USDT |
2,265,553.1634 SOL |
26.6255 USDT |
20.1379 USDT |
22.8197 USDT |
27.1248 USDT |
| 2021-06-21 |
30.0236 USDT |
1,049,364.2745 SOL |
35.2451 USDT |
25.9403 USDT |
27.2118 USDT |
26.8456 USDT |
| 2021-06-20 |
33.8591 USDT |
421,639.1778 SOL |
35.1771 USDT |
31.3000 USDT |
33.1176 USDT |
35.4092 USDT |
| 2021-06-19 |
36.1080 USDT |
278,710.2786 SOL |
36.8068 USDT |
34.8980 USDT |
35.6815 USDT |
35.3796 USDT |
| 2021-06-18 |
36.6334 USDT |
417,344.6824 SOL |
39.2688 USDT |
34.8980 USDT |
35.8819 USDT |
36.4076 USDT |
| 2021-06-17 |
39.8678 USDT |
482,785.2200 SOL |
39.7041 USDT |
38.2058 USDT |
39.1536 USDT |
39.0792 USDT |
| 2021-06-16 |
39.7939 USDT |
676,657.1097 SOL |
39.5220 USDT |
37.5000 USDT |
38.2280 USDT |
39.0741 USDT |
| 2021-06-15 |
40.5306 USDT |
303,003.1849 SOL |
39.6685 USDT |
39.3312 USDT |
40.0745 USDT |
40.1618 USDT |
| 2021-06-14 |
38.5165 USDT |
366,497.0016 SOL |
38.7063 USDT |
36.6400 USDT |
37.3458 USDT |
38.9263 USDT |
| 2021-06-13 |
36.7569 USDT |
376,329.4546 SOL |
36.4668 USDT |
34.7287 USDT |
35.1479 USDT |
38.9543 USDT |
| 2021-06-12 |
35.7357 USDT |
474,435.5241 SOL |
36.1616 USDT |
34.2432 USDT |
35.3488 USDT |
37.2813 USDT |
| 2021-06-11 |
38.4002 USDT |
365,563.5888 SOL |
41.1127 USDT |
35.1341 USDT |
36.2279 USDT |
35.9819 USDT |
| 2021-06-10 |
41.3256 USDT |
414,915.7780 SOL |
42.0547 USDT |
39.4654 USDT |
40.6472 USDT |
41.4785 USDT |
| 2021-06-09 |
42.2066 USDT |
859,226.7161 SOL |
41.2874 USDT |
39.2867 USDT |
40.9856 USDT |
42.3046 USDT |
| 2021-06-08 |
37.4413 USDT |
2,262,370.4890 SOL |
38.2240 USDT |
33.6600 USDT |
36.3865 USDT |
41.5007 USDT |
| 2021-06-07 |
42.5610 USDT |
1,313,367.8800 SOL |
42.2120 USDT |
39.0321 USDT |
40.9444 USDT |
40.2722 USDT |
| 2021-06-06 |
41.1363 USDT |
1,355,809.6727 SOL |
39.6353 USDT |
38.9407 USDT |
39.8875 USDT |
41.8741 USDT |
| 2021-06-05 |
40.6205 USDT |
2,246,192.7508 SOL |
37.3752 USDT |
37.0079 USDT |
38.5000 USDT |
38.4564 USDT |
| 2021-06-04 |
37.3138 USDT |
2,147,047.0664 SOL |
39.6014 USDT |
34.2249 USDT |
36.3320 USDT |
38.3495 USDT |
| 2021-06-03 |
37.6614 USDT |
1,298,279.4559 SOL |
33.9555 USDT |
33.5637 USDT |
34.5102 USDT |
40.6113 USDT |
| 2021-06-02 |
33.3723 USDT |
705,565.4671 SOL |
30.9551 USDT |
30.4178 USDT |
30.8981 USDT |
34.1154 USDT |
| 2021-06-01 |
31.5402 USDT |
500,675.3513 SOL |
32.7581 USDT |
29.8424 USDT |
30.5772 USDT |
31.0447 USDT |
| 2021-05-31 |
30.7253 USDT |
546,867.3716 SOL |
28.5415 USDT |
27.5063 USDT |
28.0637 USDT |
31.7386 USDT |
| 2021-05-30 |
28.2547 USDT |
425,505.8307 SOL |
27.4225 USDT |
25.6072 USDT |
26.2745 USDT |
28.7196 USDT |
| 2021-05-29 |
27.9823 USDT |
404,447.4662 SOL |
28.9930 USDT |
25.7222 USDT |
26.3115 USDT |
27.3601 USDT |
| 2021-05-28 |
30.6992 USDT |
599,040.1650 SOL |
33.7728 USDT |
28.0000 USDT |
29.0917 USDT |
29.0446 USDT |
| 2021-05-27 |
33.4671 USDT |
671,371.7239 SOL |
35.4082 USDT |
31.0261 USDT |
32.2392 USDT |
34.9658 USDT |
| 2021-05-26 |
33.8629 USDT |
1,190,374.7138 SOL |
30.0006 USDT |
28.8865 USDT |
30.3201 USDT |
35.0500 USDT |
| 2021-05-25 |
28.8725 USDT |
1,228,624.1692 SOL |
31.4060 USDT |
25.9375 USDT |
27.1676 USDT |
29.5411 USDT |
| 2021-05-24 |
28.2757 USDT |
1,533,787.2337 SOL |
24.5389 USDT |
24.5389 USDT |
25.9241 USDT |
31.0915 USDT |
| 2021-05-23 |
24.5674 USDT |
3,193,154.6952 SOL |
31.2418 USDT |
18.3000 USDT |
22.4898 USDT |
24.6242 USDT |
| 2021-05-22 |
35.9970 USDT |
981,724.4887 SOL |
38.8663 USDT |
31.1528 USDT |
32.9568 USDT |
32.4252 USDT |
| 2021-05-21 |
40.4800 USDT |
1,580,319.2317 SOL |
44.3558 USDT |
33.7000 USDT |
38.1805 USDT |
38.1638 USDT |
| 2021-05-20 |
43.4471 USDT |
2,420,163.2484 SOL |
34.9568 USDT |
32.1289 USDT |
35.2671 USDT |
47.7236 USDT |
| 2021-05-19 |
44.6563 USDT |
2,535,804.1472 SOL |
55.9919 USDT |
29.7452 USDT |
38.2676 USDT |
37.1120 USDT |
| 2021-05-18 |
53.0540 USDT |
1,644,323.8490 SOL |
46.7128 USDT |
46.0672 USDT |
47.1506 USDT |
54.3351 USDT |
| 2021-05-17 |
48.4733 USDT |
1,862,484.1830 SOL |
46.8524 USDT |
43.1145 USDT |
45.8774 USDT |
46.9518 USDT |
| 2021-05-16 |
46.9086 USDT |
1,770,254.4802 SOL |
43.4978 USDT |
41.8478 USDT |
44.3528 USDT |
46.6514 USDT |
| 2021-05-15 |
41.1007 USDT |
475,960.0136 SOL |
42.6973 USDT |
39.3378 USDT |
40.5866 USDT |
42.7583 USDT |
| 2021-05-14 |
42.3118 USDT |
399,754.4697 SOL |
40.9795 USDT |
39.9159 USDT |
41.0180 USDT |
42.7334 USDT |
| 2021-05-13 |
41.8423 USDT |
695,997.0689 SOL |
43.5898 USDT |
37.4494 USDT |
39.7952 USDT |
41.4783 USDT |
| 2021-05-12 |
45.8872 USDT |
875,153.1997 SOL |
44.5519 USDT |
42.6584 USDT |
44.2962 USDT |
46.8955 USDT |
| 2021-05-11 |
41.7641 USDT |
386,557.4193 SOL |
42.8566 USDT |
39.6436 USDT |
40.7788 USDT |
44.7988 USDT |
| 2021-05-10 |
43.3312 USDT |
342,670.5404 SOL |
44.3270 USDT |
39.3642 USDT |
42.7806 USDT |
42.7275 USDT |
| 2021-05-09 |
44.9394 USDT |
386,905.5748 SOL |
45.6508 USDT |
42.7713 USDT |
43.8600 USDT |
44.2454 USDT |
| 2021-05-08 |
44.3968 USDT |
369,414.8874 SOL |
43.1810 USDT |
42.3411 USDT |
43.2551 USDT |
45.6463 USDT |
| 2021-05-07 |
43.7440 USDT |
443,076.6967 SOL |
43.5074 USDT |
41.4245 USDT |
41.9717 USDT |
42.8096 USDT |
| 2021-05-06 |
43.7485 USDT |
298,449.3933 SOL |
44.9347 USDT |
42.5752 USDT |
43.5872 USDT |
43.4490 USDT |
| 2021-05-05 |
44.5497 USDT |
390,682.7481 SOL |
42.6514 USDT |
42.3098 USDT |
43.8407 USDT |
44.6749 USDT |