Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
30.5863 USDT |
1,092,373.5656 SOL |
31.5682 USDT |
28.7626 USDT |
29.9549 USDT |
31.9635 USDT |
| 2021-04-19 |
32.9447 USDT |
1,907,969.6762 SOL |
32.3519 USDT |
29.9037 USDT |
30.6480 USDT |
31.8646 USDT |
| 2021-04-18 |
27.2729 USDT |
1,864,683.1140 SOL |
24.8914 USDT |
20.8061 USDT |
23.1672 USDT |
32.6752 USDT |
| 2021-04-17 |
25.7861 USDT |
250,216.4043 SOL |
25.3932 USDT |
24.9500 USDT |
25.3852 USDT |
24.9937 USDT |
| 2021-04-16 |
26.3497 USDT |
216,926.2735 SOL |
27.7590 USDT |
24.9336 USDT |
25.5124 USDT |
25.3375 USDT |
| 2021-04-15 |
26.3357 USDT |
326,936.5922 SOL |
26.4153 USDT |
25.4301 USDT |
25.7523 USDT |
27.7730 USDT |
| 2021-04-14 |
26.0547 USDT |
365,039.8876 SOL |
27.4796 USDT |
24.7233 USDT |
25.5754 USDT |
26.2796 USDT |
| 2021-04-13 |
27.4573 USDT |
217,900.0311 SOL |
28.5869 USDT |
26.3781 USDT |
26.8527 USDT |
27.6174 USDT |
| 2021-04-12 |
28.3241 USDT |
368,451.0037 SOL |
27.8822 USDT |
26.8413 USDT |
27.3936 USDT |
28.5848 USDT |
| 2021-04-11 |
27.0806 USDT |
300,520.4228 SOL |
26.8407 USDT |
25.5240 USDT |
26.0582 USDT |
27.7704 USDT |
| 2021-04-10 |
27.3110 USDT |
265,501.8494 SOL |
27.6113 USDT |
25.9920 USDT |
26.7318 USDT |
26.7766 USDT |
| 2021-04-09 |
28.0543 USDT |
291,171.8939 SOL |
26.9459 USDT |
26.7400 USDT |
27.2919 USDT |
27.7322 USDT |
| 2021-04-08 |
26.7625 USDT |
552,606.2211 SOL |
26.5482 USDT |
25.6403 USDT |
26.3608 USDT |
26.9056 USDT |
| 2021-04-07 |
25.7057 USDT |
1,069,948.4793 SOL |
25.0935 USDT |
22.9525 USDT |
24.5547 USDT |
26.9888 USDT |
| 2021-04-06 |
23.4113 USDT |
491,748.9535 SOL |
23.0000 USDT |
21.8226 USDT |
22.8104 USDT |
24.8557 USDT |
| 2021-04-05 |
23.7687 USDT |
445,766.1430 SOL |
23.8265 USDT |
22.7958 USDT |
23.1830 USDT |
22.9622 USDT |
| 2021-04-04 |
23.9115 USDT |
600,743.9452 SOL |
22.4737 USDT |
22.0194 USDT |
23.0947 USDT |
24.1053 USDT |
| 2021-04-03 |
21.9112 USDT |
918,216.8916 SOL |
19.7838 USDT |
19.7268 USDT |
20.2500 USDT |
23.1915 USDT |
| 2021-04-02 |
19.1084 USDT |
147,768.6108 SOL |
19.0639 USDT |
18.5000 USDT |
18.7591 USDT |
19.5561 USDT |
| 2021-04-01 |
19.6053 USDT |
268,669.3138 SOL |
19.4341 USDT |
18.7598 USDT |
19.1346 USDT |
19.1826 USDT |
| 2021-03-31 |
19.0594 USDT |
341,244.1706 SOL |
19.0632 USDT |
18.0515 USDT |
18.6355 USDT |
19.4264 USDT |
| 2021-03-30 |
19.9272 USDT |
472,975.7895 SOL |
18.9316 USDT |
18.9304 USDT |
19.3050 USDT |
19.2205 USDT |
| 2021-03-29 |
18.3806 USDT |
388,754.6117 SOL |
18.0744 USDT |
17.6550 USDT |
17.8694 USDT |
18.8422 USDT |
| 2021-03-28 |
18.2414 USDT |
973,255.8130 SOL |
16.5059 USDT |
16.3099 USDT |
16.6293 USDT |
18.2397 USDT |
| 2021-03-27 |
15.6934 USDT |
464,862.0130 SOL |
14.7651 USDT |
14.7203 USDT |
14.8994 USDT |
16.5246 USDT |
| 2021-03-26 |
13.6859 USDT |
414,963.8415 SOL |
12.9744 USDT |
12.3000 USDT |
12.7162 USDT |
14.5748 USDT |
| 2021-03-25 |
13.1753 USDT |
526,801.9305 SOL |
13.5857 USDT |
12.5717 USDT |
12.8846 USDT |
12.9568 USDT |
| 2021-03-24 |
14.5677 USDT |
322,829.0913 SOL |
14.1506 USDT |
13.7649 USDT |
14.2372 USDT |
13.8799 USDT |
| 2021-03-23 |
14.7118 USDT |
247,390.5659 SOL |
14.8034 USDT |
14.0708 USDT |
14.2856 USDT |
14.2856 USDT |
| 2021-03-22 |
15.7609 USDT |
506,011.8985 SOL |
14.3496 USDT |
14.1842 USDT |
14.3267 USDT |
14.8725 USDT |
| 2021-03-21 |
14.0189 USDT |
88,204.3837 SOL |
14.1792 USDT |
13.6445 USDT |
13.7792 USDT |
14.2404 USDT |
| 2021-03-20 |
14.5276 USDT |
92,795.2319 SOL |
14.1522 USDT |
14.0861 USDT |
14.2515 USDT |
14.4478 USDT |
| 2021-03-19 |
14.1690 USDT |
98,896.9174 SOL |
14.2096 USDT |
13.8669 USDT |
14.0656 USDT |
14.2038 USDT |
| 2021-03-18 |
14.2386 USDT |
167,732.5039 SOL |
14.1995 USDT |
14.0000 USDT |
14.0716 USDT |
14.2605 USDT |
| 2021-03-17 |
13.6397 USDT |
181,434.3556 SOL |
13.6566 USDT |
13.0316 USDT |
13.3474 USDT |
14.1876 USDT |
| 2021-03-16 |
13.6594 USDT |
170,755.4670 SOL |
14.1753 USDT |
13.2140 USDT |
13.5265 USDT |
13.6667 USDT |
| 2021-03-15 |
14.1480 USDT |
242,357.9020 SOL |
14.4520 USDT |
13.6364 USDT |
13.9734 USDT |
14.1179 USDT |
| 2021-03-14 |
14.7097 USDT |
166,193.5709 SOL |
15.3308 USDT |
14.3500 USDT |
14.5788 USDT |
14.8909 USDT |
| 2021-03-13 |
14.6859 USDT |
273,451.0712 SOL |
14.5532 USDT |
13.9000 USDT |
14.1551 USDT |
15.3718 USDT |
| 2021-03-12 |
15.5956 USDT |
497,913.9497 SOL |
16.0450 USDT |
14.0762 USDT |
14.5104 USDT |
14.5193 USDT |
| 2021-03-11 |
14.9751 USDT |
388,533.6069 SOL |
14.2400 USDT |
13.6816 USDT |
13.8962 USDT |
15.9621 USDT |
| 2021-03-10 |
14.5249 USDT |
251,387.3706 SOL |
14.8635 USDT |
14.0477 USDT |
14.3452 USDT |
14.3672 USDT |
| 2021-03-09 |
14.3112 USDT |
339,332.5394 SOL |
13.6110 USDT |
13.2558 USDT |
13.5013 USDT |
14.9427 USDT |
| 2021-03-08 |
13.4647 USDT |
221,023.7543 SOL |
13.8240 USDT |
13.0506 USDT |
13.2561 USDT |
13.5847 USDT |
| 2021-03-07 |
13.4425 USDT |
223,205.8777 SOL |
13.0606 USDT |
12.7087 USDT |
12.8467 USDT |
13.7745 USDT |
| 2021-03-06 |
12.4608 USDT |
217,513.5478 SOL |
12.5536 USDT |
11.8858 USDT |
12.1254 USDT |
13.0255 USDT |
| 2021-03-05 |
12.5572 USDT |
193,279.6238 SOL |
13.0799 USDT |
12.1375 USDT |
12.3672 USDT |
12.6285 USDT |
| 2021-03-04 |
13.5669 USDT |
321,622.4050 SOL |
14.0869 USDT |
12.7442 USDT |
12.9456 USDT |
12.8321 USDT |
| 2021-03-03 |
14.2571 USDT |
341,581.1162 SOL |
13.9099 USDT |
13.7347 USDT |
13.9216 USDT |
14.1981 USDT |
| 2021-03-02 |
14.3174 USDT |
566,101.8312 SOL |
14.9031 USDT |
13.4151 USDT |
13.6993 USDT |
13.9561 USDT |