Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
14.6653 USDT |
1,165,846.6347 SOL |
13.1185 USDT |
13.0177 USDT |
14.0718 USDT |
14.9652 USDT |
| 2021-02-28 |
12.5865 USDT |
632,234.3168 SOL |
13.1800 USDT |
11.4354 USDT |
11.9021 USDT |
13.6600 USDT |
| 2021-02-27 |
13.9593 USDT |
552,500.5225 SOL |
13.5918 USDT |
13.3172 USDT |
13.5790 USDT |
13.6505 USDT |
| 2021-02-26 |
14.1753 USDT |
667,518.8660 SOL |
13.8508 USDT |
13.1000 USDT |
13.6880 USDT |
13.5785 USDT |
| 2021-02-25 |
16.0391 USDT |
622,848.1599 SOL |
17.1881 USDT |
13.8501 USDT |
14.1469 USDT |
13.8639 USDT |
| 2021-02-24 |
16.3447 USDT |
1,189,548.6008 SOL |
15.2126 USDT |
14.8192 USDT |
15.5348 USDT |
17.0816 USDT |
| 2021-02-23 |
14.2200 USDT |
3,119,570.5816 SOL |
14.3224 USDT |
11.4673 USDT |
12.4500 USDT |
14.7727 USDT |
| 2021-02-22 |
11.2970 USDT |
1,076,567.2549 SOL |
11.1117 USDT |
9.1428 USDT |
9.9410 USDT |
13.3990 USDT |
| 2021-02-21 |
10.6929 USDT |
232,094.9443 SOL |
9.9702 USDT |
9.8546 USDT |
10.2188 USDT |
10.9561 USDT |
| 2021-02-20 |
10.7526 USDT |
263,843.0311 SOL |
11.4999 USDT |
9.8485 USDT |
10.3451 USDT |
9.9312 USDT |
| 2021-02-19 |
10.0041 USDT |
374,315.5426 SOL |
8.9804 USDT |
8.5217 USDT |
8.6707 USDT |
11.2669 USDT |
| 2021-02-18 |
8.8226 USDT |
177,303.4961 SOL |
8.2527 USDT |
8.2351 USDT |
8.3252 USDT |
8.9962 USDT |
| 2021-02-17 |
8.0161 USDT |
260,479.8264 SOL |
8.2956 USDT |
7.5288 USDT |
7.6735 USDT |
8.2202 USDT |
| 2021-02-16 |
8.4849 USDT |
203,280.8477 SOL |
8.8597 USDT |
7.9589 USDT |
8.1444 USDT |
8.2694 USDT |
| 2021-02-15 |
8.5629 USDT |
259,996.3797 SOL |
8.7079 USDT |
7.7236 USDT |
8.0452 USDT |
8.8738 USDT |
| 2021-02-14 |
8.7928 USDT |
261,007.2185 SOL |
8.7517 USDT |
8.5368 USDT |
8.6547 USDT |
8.7881 USDT |
| 2021-02-13 |
9.0322 USDT |
229,718.2253 SOL |
9.2523 USDT |
8.6532 USDT |
8.7681 USDT |
8.7180 USDT |
| 2021-02-12 |
9.4814 USDT |
297,343.0766 SOL |
9.1873 USDT |
9.0538 USDT |
9.2136 USDT |
9.3708 USDT |
| 2021-02-11 |
9.2287 USDT |
477,062.5742 SOL |
9.0821 USDT |
8.7257 USDT |
8.9720 USDT |
9.0393 USDT |
| 2021-02-10 |
8.1940 USDT |
331,319.7503 SOL |
7.8024 USDT |
7.3370 USDT |
7.9018 USDT |
8.9471 USDT |
| 2021-02-09 |
8.0090 USDT |
125,728.9023 SOL |
7.6990 USDT |
7.6105 USDT |
8.3912 USDT |
8.1479 USDT |
| 2021-02-08 |
7.9511 USDT |
364,080.8240 SOL |
7.7615 USDT |
7.5312 USDT |
8.4914 USDT |
7.7006 USDT |
| 2021-02-07 |
7.0625 USDT |
502,395.7510 SOL |
6.4763 USDT |
6.1089 USDT |
7.8146 USDT |
7.7262 USDT |
| 2021-02-06 |
6.3026 USDT |
475,595.3042 SOL |
5.7858 USDT |
5.6888 USDT |
6.8764 USDT |
6.4667 USDT |
| 2021-02-05 |
6.3241 USDT |
449,802.8316 SOL |
6.9517 USDT |
5.7737 USDT |
7.1476 USDT |
5.7969 USDT |
| 2021-02-04 |
6.5577 USDT |
398,414.6699 SOL |
5.7088 USDT |
5.6621 USDT |
6.9996 USDT |
6.9255 USDT |
| 2021-02-03 |
5.7544 USDT |
491,774.7013 SOL |
5.6293 USDT |
5.4270 USDT |
6.0664 USDT |
5.7096 USDT |
| 2021-02-02 |
5.2507 USDT |
507,105.0721 SOL |
5.0479 USDT |
5.0244 USDT |
5.6283 USDT |
5.6057 USDT |
| 2021-02-01 |
4.8834 USDT |
818,632.3818 SOL |
4.2100 USDT |
4.2100 USDT |
5.3509 USDT |
5.0581 USDT |
| 2021-01-31 |
4.2500 USDT |
365,161.4333 SOL |
4.2205 USDT |
4.1030 USDT |
4.4050 USDT |
4.2100 USDT |
| 2021-01-30 |
4.3669 USDT |
1,010,097.1066 SOL |
4.0420 USDT |
3.9470 USDT |
4.8088 USDT |
4.2247 USDT |
| 2021-01-29 |
3.8859 USDT |
419,301.5721 SOL |
3.8185 USDT |
3.6987 USDT |
4.0915 USDT |
4.0420 USDT |
| 2021-01-28 |
3.7717 USDT |
573,439.7000 SOL |
3.8872 USDT |
3.6272 USDT |
3.9203 USDT |
3.8114 USDT |
| 2021-01-27 |
3.7619 USDT |
416,254.9662 SOL |
3.7204 USDT |
3.5962 USDT |
3.9604 USDT |
3.8803 USDT |
| 2021-01-26 |
3.7980 USDT |
513,525.9752 SOL |
3.7793 USDT |
3.5206 USDT |
4.0965 USDT |
3.7248 USDT |
| 2021-01-25 |
3.8237 USDT |
921,600.1383 SOL |
3.7028 USDT |
3.5970 USDT |
4.0565 USDT |
3.7846 USDT |
| 2021-01-24 |
3.5637 USDT |
485,686.7667 SOL |
3.5979 USDT |
3.4415 USDT |
3.7134 USDT |
3.7003 USDT |
| 2021-01-23 |
3.6130 USDT |
309,585.3390 SOL |
3.4746 USDT |
3.4604 USDT |
3.7907 USDT |
3.5920 USDT |
| 2021-01-22 |
3.4597 USDT |
335,745.6693 SOL |
3.3867 USDT |
3.3065 USDT |
3.5999 USDT |
3.4760 USDT |
| 2021-01-21 |
3.0005 USDT |
698,009.8581 SOL |
3.3022 USDT |
2.5208 USDT |
3.4263 USDT |
3.3830 USDT |
| 2021-01-20 |
3.4878 USDT |
432,658.0121 SOL |
3.4969 USDT |
3.2903 USDT |
3.7349 USDT |
3.3093 USDT |
| 2021-01-19 |
3.5856 USDT |
354,821.4047 SOL |
3.8263 USDT |
3.3345 USDT |
3.8520 USDT |
3.5059 USDT |
| 2021-01-18 |
3.8737 USDT |
436,402.3968 SOL |
3.9062 USDT |
3.7000 USDT |
4.0355 USDT |
3.8329 USDT |
| 2021-01-17 |
3.8345 USDT |
753,363.9570 SOL |
3.5280 USDT |
3.4811 USDT |
4.1498 USDT |
3.9018 USDT |
| 2021-01-16 |
3.4242 USDT |
67,395.8795 SOL |
3.3733 USDT |
3.2435 USDT |
3.6500 USDT |
3.3228 USDT |
| 2021-01-15 |
3.3050 USDT |
754,780.3841 SOL |
3.4540 USDT |
3.1290 USDT |
3.4994 USDT |
3.3268 USDT |
| 2021-01-14 |
3.2875 USDT |
229,177.7681 SOL |
3.4540 USDT |
3.1715 USDT |
3.4994 USDT |
3.3023 USDT |
| 2021-01-13 |
3.4968 USDT |
28,859.5794 SOL |
3.5409 USDT |
3.4394 USDT |
3.5490 USDT |
3.5102 USDT |
| 2021-01-12 |
3.6183 USDT |
498,293.4288 SOL |
3.3005 USDT |
3.3005 USDT |
3.8600 USDT |
3.4857 USDT |
| 2021-01-11 |
2.7667 USDT |
127,643.8205 SOL |
2.7501 USDT |
2.5786 USDT |
3.0999 USDT |
3.0871 USDT |