Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
45.0749 USDT |
472,376.7811 SOL |
45.9284 USDT |
42.3027 USDT |
43.7182 USDT |
43.1531 USDT |
| 2021-05-03 |
47.2756 USDT |
376,862.6092 SOL |
46.9100 USDT |
44.7740 USDT |
45.7942 USDT |
45.9355 USDT |
| 2021-05-02 |
47.3351 USDT |
448,615.2502 SOL |
49.5902 USDT |
45.9562 USDT |
46.7342 USDT |
46.8880 USDT |
| 2021-05-01 |
45.8141 USDT |
644,348.8150 SOL |
42.7955 USDT |
42.0413 USDT |
42.4795 USDT |
48.8746 USDT |
| 2021-04-30 |
42.9102 USDT |
312,637.9637 SOL |
42.4998 USDT |
41.2311 USDT |
42.5445 USDT |
42.9087 USDT |
| 2021-04-29 |
43.3744 USDT |
580,732.4763 SOL |
44.8207 USDT |
40.8593 USDT |
42.2038 USDT |
42.4490 USDT |
| 2021-04-28 |
44.1891 USDT |
818,332.9363 SOL |
43.1616 USDT |
40.6006 USDT |
42.2848 USDT |
44.9686 USDT |
| 2021-04-27 |
44.5736 USDT |
659,291.8798 SOL |
43.8792 USDT |
42.5372 USDT |
43.4323 USDT |
43.4300 USDT |
| 2021-04-26 |
46.2228 USDT |
1,004,383.9726 SOL |
47.4361 USDT |
43.2710 USDT |
44.4385 USDT |
44.6385 USDT |
| 2021-04-25 |
44.0169 USDT |
1,524,097.7168 SOL |
40.8548 USDT |
40.4200 USDT |
41.3542 USDT |
48.1474 USDT |
| 2021-04-24 |
38.6907 USDT |
1,110,460.8762 SOL |
37.2870 USDT |
34.6178 USDT |
35.9762 USDT |
41.3785 USDT |
| 2021-04-23 |
35.7815 USDT |
1,921,700.2196 SOL |
38.9261 USDT |
31.5000 USDT |
35.0239 USDT |
36.4966 USDT |
| 2021-04-22 |
37.2041 USDT |
1,990,281.0729 SOL |
32.6439 USDT |
31.5391 USDT |
34.4930 USDT |
39.4032 USDT |
| 2021-04-21 |
32.8031 USDT |
1,047,913.5541 SOL |
31.6931 USDT |
30.1201 USDT |
30.9188 USDT |
32.4294 USDT |
| 2021-04-20 |
30.5863 USDT |
1,092,373.5656 SOL |
31.5682 USDT |
28.7626 USDT |
29.9549 USDT |
31.9635 USDT |
| 2021-04-19 |
32.9447 USDT |
1,907,969.6762 SOL |
32.3519 USDT |
29.9037 USDT |
30.6480 USDT |
31.8646 USDT |
| 2021-04-18 |
27.2729 USDT |
1,864,683.1140 SOL |
24.8914 USDT |
20.8061 USDT |
23.1672 USDT |
32.6752 USDT |
| 2021-04-17 |
25.7861 USDT |
250,216.4043 SOL |
25.3932 USDT |
24.9500 USDT |
25.3852 USDT |
24.9937 USDT |
| 2021-04-16 |
26.3497 USDT |
216,926.2735 SOL |
27.7590 USDT |
24.9336 USDT |
25.5124 USDT |
25.3375 USDT |
| 2021-04-15 |
26.3357 USDT |
326,936.5922 SOL |
26.4153 USDT |
25.4301 USDT |
25.7523 USDT |
27.7730 USDT |
| 2021-04-14 |
26.0547 USDT |
365,039.8876 SOL |
27.4796 USDT |
24.7233 USDT |
25.5754 USDT |
26.2796 USDT |
| 2021-04-13 |
27.4573 USDT |
217,900.0311 SOL |
28.5869 USDT |
26.3781 USDT |
26.8527 USDT |
27.6174 USDT |
| 2021-04-12 |
28.3241 USDT |
368,451.0037 SOL |
27.8822 USDT |
26.8413 USDT |
27.3936 USDT |
28.5848 USDT |
| 2021-04-11 |
27.0806 USDT |
300,520.4228 SOL |
26.8407 USDT |
25.5240 USDT |
26.0582 USDT |
27.7704 USDT |
| 2021-04-10 |
27.3110 USDT |
265,501.8494 SOL |
27.6113 USDT |
25.9920 USDT |
26.7318 USDT |
26.7766 USDT |
| 2021-04-09 |
28.0543 USDT |
291,171.8939 SOL |
26.9459 USDT |
26.7400 USDT |
27.2919 USDT |
27.7322 USDT |
| 2021-04-08 |
26.7625 USDT |
552,606.2211 SOL |
26.5482 USDT |
25.6403 USDT |
26.3608 USDT |
26.9056 USDT |
| 2021-04-07 |
25.7057 USDT |
1,069,948.4793 SOL |
25.0935 USDT |
22.9525 USDT |
24.5547 USDT |
26.9888 USDT |
| 2021-04-06 |
23.4113 USDT |
491,748.9535 SOL |
23.0000 USDT |
21.8226 USDT |
22.8104 USDT |
24.8557 USDT |
| 2021-04-05 |
23.7687 USDT |
445,766.1430 SOL |
23.8265 USDT |
22.7958 USDT |
23.1830 USDT |
22.9622 USDT |
| 2021-04-04 |
23.9115 USDT |
600,743.9452 SOL |
22.4737 USDT |
22.0194 USDT |
23.0947 USDT |
24.1053 USDT |
| 2021-04-03 |
21.9112 USDT |
918,216.8916 SOL |
19.7838 USDT |
19.7268 USDT |
20.2500 USDT |
23.1915 USDT |
| 2021-04-02 |
19.1084 USDT |
147,768.6108 SOL |
19.0639 USDT |
18.5000 USDT |
18.7591 USDT |
19.5561 USDT |
| 2021-04-01 |
19.6053 USDT |
268,669.3138 SOL |
19.4341 USDT |
18.7598 USDT |
19.1346 USDT |
19.1826 USDT |
| 2021-03-31 |
19.0594 USDT |
341,244.1706 SOL |
19.0632 USDT |
18.0515 USDT |
18.6355 USDT |
19.4264 USDT |
| 2021-03-30 |
19.9272 USDT |
472,975.7895 SOL |
18.9316 USDT |
18.9304 USDT |
19.3050 USDT |
19.2205 USDT |
| 2021-03-29 |
18.3806 USDT |
388,754.6117 SOL |
18.0744 USDT |
17.6550 USDT |
17.8694 USDT |
18.8422 USDT |
| 2021-03-28 |
18.2414 USDT |
973,255.8130 SOL |
16.5059 USDT |
16.3099 USDT |
16.6293 USDT |
18.2397 USDT |
| 2021-03-27 |
15.6934 USDT |
464,862.0130 SOL |
14.7651 USDT |
14.7203 USDT |
14.8994 USDT |
16.5246 USDT |
| 2021-03-26 |
13.6859 USDT |
414,963.8415 SOL |
12.9744 USDT |
12.3000 USDT |
12.7162 USDT |
14.5748 USDT |
| 2021-03-25 |
13.1753 USDT |
526,801.9305 SOL |
13.5857 USDT |
12.5717 USDT |
12.8846 USDT |
12.9568 USDT |
| 2021-03-24 |
14.5677 USDT |
322,829.0913 SOL |
14.1506 USDT |
13.7649 USDT |
14.2372 USDT |
13.8799 USDT |
| 2021-03-23 |
14.7118 USDT |
247,390.5659 SOL |
14.8034 USDT |
14.0708 USDT |
14.2856 USDT |
14.2856 USDT |
| 2021-03-22 |
15.7609 USDT |
506,011.8985 SOL |
14.3496 USDT |
14.1842 USDT |
14.3267 USDT |
14.8725 USDT |
| 2021-03-21 |
14.0189 USDT |
88,204.3837 SOL |
14.1792 USDT |
13.6445 USDT |
13.7792 USDT |
14.2404 USDT |
| 2021-03-20 |
14.5276 USDT |
92,795.2319 SOL |
14.1522 USDT |
14.0861 USDT |
14.2515 USDT |
14.4478 USDT |
| 2021-03-19 |
14.1690 USDT |
98,896.9174 SOL |
14.2096 USDT |
13.8669 USDT |
14.0656 USDT |
14.2038 USDT |
| 2021-03-18 |
14.2386 USDT |
167,732.5039 SOL |
14.1995 USDT |
14.0000 USDT |
14.0716 USDT |
14.2605 USDT |
| 2021-03-17 |
13.6397 USDT |
181,434.3556 SOL |
13.6566 USDT |
13.0316 USDT |
13.3474 USDT |
14.1876 USDT |
| 2021-03-16 |
13.6594 USDT |
170,755.4670 SOL |
14.1753 USDT |
13.2140 USDT |
13.5265 USDT |
13.6667 USDT |