Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
14.1480 USDT |
242,357.9020 SOL |
14.4520 USDT |
13.6364 USDT |
13.9734 USDT |
14.1179 USDT |
| 2021-03-14 |
14.7097 USDT |
166,193.5709 SOL |
15.3308 USDT |
14.3500 USDT |
14.5788 USDT |
14.8909 USDT |
| 2021-03-13 |
14.6859 USDT |
273,451.0712 SOL |
14.5532 USDT |
13.9000 USDT |
14.1551 USDT |
15.3718 USDT |
| 2021-03-12 |
15.5956 USDT |
497,913.9497 SOL |
16.0450 USDT |
14.0762 USDT |
14.5104 USDT |
14.5193 USDT |
| 2021-03-11 |
14.9751 USDT |
388,533.6069 SOL |
14.2400 USDT |
13.6816 USDT |
13.8962 USDT |
15.9621 USDT |
| 2021-03-10 |
14.5249 USDT |
251,387.3706 SOL |
14.8635 USDT |
14.0477 USDT |
14.3452 USDT |
14.3672 USDT |
| 2021-03-09 |
14.3112 USDT |
339,332.5394 SOL |
13.6110 USDT |
13.2558 USDT |
13.5013 USDT |
14.9427 USDT |
| 2021-03-08 |
13.4647 USDT |
221,023.7543 SOL |
13.8240 USDT |
13.0506 USDT |
13.2561 USDT |
13.5847 USDT |
| 2021-03-07 |
13.4425 USDT |
223,205.8777 SOL |
13.0606 USDT |
12.7087 USDT |
12.8467 USDT |
13.7745 USDT |
| 2021-03-06 |
12.4608 USDT |
217,513.5478 SOL |
12.5536 USDT |
11.8858 USDT |
12.1254 USDT |
13.0255 USDT |
| 2021-03-05 |
12.5572 USDT |
193,279.6238 SOL |
13.0799 USDT |
12.1375 USDT |
12.3672 USDT |
12.6285 USDT |
| 2021-03-04 |
13.5669 USDT |
321,622.4050 SOL |
14.0869 USDT |
12.7442 USDT |
12.9456 USDT |
12.8321 USDT |
| 2021-03-03 |
14.2571 USDT |
341,581.1162 SOL |
13.9099 USDT |
13.7347 USDT |
13.9216 USDT |
14.1981 USDT |
| 2021-03-02 |
14.3174 USDT |
566,101.8312 SOL |
14.9031 USDT |
13.4151 USDT |
13.6993 USDT |
13.9561 USDT |
| 2021-03-01 |
14.6653 USDT |
1,165,846.6347 SOL |
13.1185 USDT |
13.0177 USDT |
14.0718 USDT |
14.9652 USDT |
| 2021-02-28 |
12.5865 USDT |
632,234.3168 SOL |
13.1800 USDT |
11.4354 USDT |
11.9021 USDT |
13.6600 USDT |
| 2021-02-27 |
13.9593 USDT |
552,500.5225 SOL |
13.5918 USDT |
13.3172 USDT |
13.5790 USDT |
13.6505 USDT |
| 2021-02-26 |
14.1753 USDT |
667,518.8660 SOL |
13.8508 USDT |
13.1000 USDT |
13.6880 USDT |
13.5785 USDT |
| 2021-02-25 |
16.0391 USDT |
622,848.1599 SOL |
17.1881 USDT |
13.8501 USDT |
14.1469 USDT |
13.8639 USDT |
| 2021-02-24 |
16.3447 USDT |
1,189,548.6008 SOL |
15.2126 USDT |
14.8192 USDT |
15.5348 USDT |
17.0816 USDT |
| 2021-02-23 |
14.2200 USDT |
3,119,570.5816 SOL |
14.3224 USDT |
11.4673 USDT |
12.4500 USDT |
14.7727 USDT |
| 2021-02-22 |
11.2970 USDT |
1,076,567.2549 SOL |
11.1117 USDT |
9.1428 USDT |
9.9410 USDT |
13.3990 USDT |
| 2021-02-21 |
10.6929 USDT |
232,094.9443 SOL |
9.9702 USDT |
9.8546 USDT |
10.2188 USDT |
10.9561 USDT |
| 2021-02-20 |
10.7526 USDT |
263,843.0311 SOL |
11.4999 USDT |
9.8485 USDT |
10.3451 USDT |
9.9312 USDT |
| 2021-02-19 |
10.0041 USDT |
374,315.5426 SOL |
8.9804 USDT |
8.5217 USDT |
8.6707 USDT |
11.2669 USDT |
| 2021-02-18 |
8.8226 USDT |
177,303.4961 SOL |
8.2527 USDT |
8.2351 USDT |
8.3252 USDT |
8.9962 USDT |
| 2021-02-17 |
8.0161 USDT |
260,479.8264 SOL |
8.2956 USDT |
7.5288 USDT |
7.6735 USDT |
8.2202 USDT |
| 2021-02-16 |
8.4849 USDT |
203,280.8477 SOL |
8.8597 USDT |
7.9589 USDT |
8.1444 USDT |
8.2694 USDT |
| 2021-02-15 |
8.5629 USDT |
259,996.3797 SOL |
8.7079 USDT |
7.7236 USDT |
8.0452 USDT |
8.8738 USDT |
| 2021-02-14 |
8.7928 USDT |
261,007.2185 SOL |
8.7517 USDT |
8.5368 USDT |
8.6547 USDT |
8.7881 USDT |
| 2021-02-13 |
9.0322 USDT |
229,718.2253 SOL |
9.2523 USDT |
8.6532 USDT |
8.7681 USDT |
8.7180 USDT |
| 2021-02-12 |
9.4814 USDT |
297,343.0766 SOL |
9.1873 USDT |
9.0538 USDT |
9.2136 USDT |
9.3708 USDT |
| 2021-02-11 |
9.2287 USDT |
477,062.5742 SOL |
9.0821 USDT |
8.7257 USDT |
8.9720 USDT |
9.0393 USDT |
| 2021-02-10 |
8.1940 USDT |
331,319.7503 SOL |
7.8024 USDT |
7.3370 USDT |
7.9018 USDT |
8.9471 USDT |
| 2021-02-09 |
8.0090 USDT |
125,728.9023 SOL |
7.6990 USDT |
7.6105 USDT |
8.3912 USDT |
8.1479 USDT |
| 2021-02-08 |
7.9511 USDT |
364,080.8240 SOL |
7.7615 USDT |
7.5312 USDT |
8.4914 USDT |
7.7006 USDT |
| 2021-02-07 |
7.0625 USDT |
502,395.7510 SOL |
6.4763 USDT |
6.1089 USDT |
7.8146 USDT |
7.7262 USDT |
| 2021-02-06 |
6.3026 USDT |
475,595.3042 SOL |
5.7858 USDT |
5.6888 USDT |
6.8764 USDT |
6.4667 USDT |
| 2021-02-05 |
6.3241 USDT |
449,802.8316 SOL |
6.9517 USDT |
5.7737 USDT |
7.1476 USDT |
5.7969 USDT |
| 2021-02-04 |
6.5577 USDT |
398,414.6699 SOL |
5.7088 USDT |
5.6621 USDT |
6.9996 USDT |
6.9255 USDT |
| 2021-02-03 |
5.7544 USDT |
491,774.7013 SOL |
5.6293 USDT |
5.4270 USDT |
6.0664 USDT |
5.7096 USDT |
| 2021-02-02 |
5.2507 USDT |
507,105.0721 SOL |
5.0479 USDT |
5.0244 USDT |
5.6283 USDT |
5.6057 USDT |
| 2021-02-01 |
4.8834 USDT |
818,632.3818 SOL |
4.2100 USDT |
4.2100 USDT |
5.3509 USDT |
5.0581 USDT |
| 2021-01-31 |
4.2500 USDT |
365,161.4333 SOL |
4.2205 USDT |
4.1030 USDT |
4.4050 USDT |
4.2100 USDT |
| 2021-01-30 |
4.3669 USDT |
1,010,097.1066 SOL |
4.0420 USDT |
3.9470 USDT |
4.8088 USDT |
4.2247 USDT |
| 2021-01-29 |
3.8859 USDT |
419,301.5721 SOL |
3.8185 USDT |
3.6987 USDT |
4.0915 USDT |
4.0420 USDT |
| 2021-01-28 |
3.7717 USDT |
573,439.7000 SOL |
3.8872 USDT |
3.6272 USDT |
3.9203 USDT |
3.8114 USDT |
| 2021-01-27 |
3.7619 USDT |
416,254.9662 SOL |
3.7204 USDT |
3.5962 USDT |
3.9604 USDT |
3.8803 USDT |
| 2021-01-26 |
3.7980 USDT |
513,525.9752 SOL |
3.7793 USDT |
3.5206 USDT |
4.0965 USDT |
3.7248 USDT |
| 2021-01-25 |
3.8237 USDT |
921,600.1383 SOL |
3.7028 USDT |
3.5970 USDT |
4.0565 USDT |
3.7846 USDT |