Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.6130 USDT |
309,585.3390 SOL |
3.4746 USDT |
3.4604 USDT |
3.7907 USDT |
3.5920 USDT |
| 2021-01-22 |
3.4597 USDT |
335,745.6693 SOL |
3.3867 USDT |
3.3065 USDT |
3.5999 USDT |
3.4760 USDT |
| 2021-01-21 |
3.0005 USDT |
698,009.8581 SOL |
3.3022 USDT |
2.5208 USDT |
3.4263 USDT |
3.3830 USDT |
| 2021-01-20 |
3.4878 USDT |
432,658.0121 SOL |
3.4969 USDT |
3.2903 USDT |
3.7349 USDT |
3.3093 USDT |
| 2021-01-19 |
3.5856 USDT |
354,821.4047 SOL |
3.8263 USDT |
3.3345 USDT |
3.8520 USDT |
3.5059 USDT |
| 2021-01-18 |
3.8737 USDT |
436,402.3968 SOL |
3.9062 USDT |
3.7000 USDT |
4.0355 USDT |
3.8329 USDT |
| 2021-01-17 |
3.8345 USDT |
753,363.9570 SOL |
3.5280 USDT |
3.4811 USDT |
4.1498 USDT |
3.9018 USDT |
| 2021-01-16 |
3.4242 USDT |
67,395.8795 SOL |
3.3733 USDT |
3.2435 USDT |
3.6500 USDT |
3.3228 USDT |
| 2021-01-15 |
3.3050 USDT |
754,780.3841 SOL |
3.4540 USDT |
3.1290 USDT |
3.4994 USDT |
3.3268 USDT |
| 2021-01-14 |
3.2875 USDT |
229,177.7681 SOL |
3.4540 USDT |
3.1715 USDT |
3.4994 USDT |
3.3023 USDT |
| 2021-01-13 |
3.4968 USDT |
28,859.5794 SOL |
3.5409 USDT |
3.4394 USDT |
3.5490 USDT |
3.5102 USDT |
| 2021-01-12 |
3.6183 USDT |
498,293.4288 SOL |
3.3005 USDT |
3.3005 USDT |
3.8600 USDT |
3.4857 USDT |
| 2021-01-11 |
2.7667 USDT |
127,643.8205 SOL |
2.7501 USDT |
2.5786 USDT |
3.0999 USDT |
3.0871 USDT |
| 2021-01-10 |
3.3036 USDT |
70,053.3193 SOL |
3.3865 USDT |
3.1209 USDT |
3.4380 USDT |
3.2768 USDT |
| 2021-01-09 |
3.3025 USDT |
279,972.8089 SOL |
3.0960 USDT |
2.9160 USDT |
3.5498 USDT |
3.5297 USDT |
| 2021-01-08 |
3.3020 USDT |
222,254.6857 SOL |
3.3115 USDT |
3.0047 USDT |
3.5451 USDT |
3.2145 USDT |
| 2021-01-07 |
2.3418 USDT |
229,740.3561 SOL |
2.3899 USDT |
2.1592 USDT |
2.4543 USDT |
2.3970 USDT |
| 2021-01-06 |
1.9908 USDT |
205,230.4970 SOL |
2.0500 USDT |
1.9299 USDT |
2.1038 USDT |
1.9428 USDT |
| 2021-01-05 |
2.2488 USDT |
173,427.6374 SOL |
2.1926 USDT |
2.1662 USDT |
2.3485 USDT |
2.1974 USDT |
| 2021-01-04 |
2.2571 USDT |
95,251.1906 SOL |
2.2744 USDT |
2.1214 USDT |
2.4498 USDT |
2.1935 USDT |
| 2021-01-03 |
2.0172 USDT |
186,649.0812 SOL |
2.0897 USDT |
1.8959 USDT |
2.1160 USDT |
2.0608 USDT |
| 2021-01-02 |
1.8535 USDT |
330,928.2276 SOL |
1.7762 USDT |
1.7500 USDT |
1.9900 USDT |
1.8119 USDT |
| 2021-01-01 |
1.7128 USDT |
168,060.2421 SOL |
1.6415 USDT |
1.6085 USDT |
1.8018 USDT |
1.7404 USDT |
| 2020-12-31 |
1.5268 USDT |
210,403.7800 SOL |
1.4570 USDT |
1.4551 USDT |
1.5513 USDT |
1.5142 USDT |
| 2020-12-30 |
1.5685 USDT |
101,032.3958 SOL |
1.5692 USDT |
1.5484 USDT |
1.6057 USDT |
1.5617 USDT |
| 2020-12-29 |
1.6198 USDT |
226,047.1598 SOL |
1.5615 USDT |
1.5105 USDT |
1.7149 USDT |
1.6405 USDT |
| 2020-12-28 |
1.4469 USDT |
182,793.2763 SOL |
1.3976 USDT |
1.3957 USDT |
1.5186 USDT |
1.4956 USDT |
| 2020-12-27 |
1.3488 USDT |
243,717.0487 SOL |
1.4015 USDT |
1.2817 USDT |
1.4198 USDT |
1.3001 USDT |
| 2020-12-26 |
1.3625 USDT |
40,752.1334 SOL |
1.3652 USDT |
1.3407 USDT |
1.3987 USDT |
1.3499 USDT |
| 2020-12-25 |
1.3940 USDT |
129,627.6274 SOL |
1.3812 USDT |
1.3601 USDT |
1.4480 USDT |
1.4466 USDT |
| 2020-12-24 |
1.3187 USDT |
10,479.5568 SOL |
1.3167 USDT |
1.2957 USDT |
1.3433 USDT |
1.3413 USDT |
| 2020-12-23 |
1.2344 USDT |
121,513.3140 SOL |
1.3009 USDT |
1.0900 USDT |
1.3638 USDT |
1.2057 USDT |
| 2020-12-22 |
1.5248 USDT |
27,356.9170 SOL |
1.5537 USDT |
1.4790 USDT |
1.5592 USDT |
1.4808 USDT |
| 2020-12-21 |
1.5376 USDT |
22,001.2846 SOL |
1.5368 USDT |
1.5158 USDT |
1.5585 USDT |
1.5539 USDT |
| 2020-12-20 |
1.5839 USDT |
59,130.1990 SOL |
1.6450 USDT |
1.5207 USDT |
1.6488 USDT |
1.5577 USDT |
| 2020-12-19 |
1.6874 USDT |
44,041.5474 SOL |
1.7023 USDT |
1.6569 USDT |
1.7185 USDT |
1.6675 USDT |
| 2020-12-18 |
1.6660 USDT |
31,705.0383 SOL |
1.6455 USDT |
1.6373 USDT |
1.6978 USDT |
1.6955 USDT |
| 2020-12-17 |
1.7064 USDT |
141,447.6900 SOL |
1.7479 USDT |
1.6413 USDT |
1.7625 USDT |
1.6761 USDT |
| 2020-12-16 |
1.7138 USDT |
43,172.2393 SOL |
1.7329 USDT |
1.6866 USDT |
1.7497 USDT |
1.7166 USDT |
| 2020-12-15 |
1.7216 USDT |
49,000.2500 SOL |
1.7300 USDT |
1.7020 USDT |
1.7665 USDT |
1.7320 USDT |
| 2020-12-14 |
1.5645 USDT |
17,709.4162 SOL |
1.5614 USDT |
1.5423 USDT |
1.6018 USDT |
1.6017 USDT |
| 2020-12-13 |
1.5962 USDT |
17,741.3300 SOL |
1.5892 USDT |
1.5700 USDT |
1.6176 USDT |
1.5811 USDT |
| 2020-12-12 |
1.5001 USDT |
30,907.7984 SOL |
1.4750 USDT |
1.4679 USDT |
1.5169 USDT |
1.4924 USDT |
| 2020-12-11 |
1.4749 USDT |
46,964.7062 SOL |
1.4947 USDT |
1.4516 USDT |
1.4986 USDT |
1.4885 USDT |
| 2020-12-10 |
1.6029 USDT |
28,600.0358 SOL |
1.5652 USDT |
1.5598 USDT |
1.6216 USDT |
1.6051 USDT |
| 2020-12-09 |
1.6235 USDT |
1,203,450.7519 SOL |
1.6499 USDT |
1.6000 USDT |
1.6756 USDT |
1.6670 USDT |
| 2020-12-08 |
1.7393 USDT |
501,276.7956 SOL |
1.7091 USDT |
1.6500 USDT |
1.7626 USDT |
1.6570 USDT |
| 2020-12-07 |
1.8694 USDT |
240,432.7807 SOL |
1.8928 USDT |
1.8056 USDT |
1.8989 USDT |
1.8245 USDT |
| 2020-12-06 |
1.8436 USDT |
129,263.8892 SOL |
1.8445 USDT |
1.8335 USDT |
1.8590 USDT |
1.8517 USDT |
| 2020-12-05 |
1.9508 USDT |
77,273.0854 SOL |
1.9357 USDT |
1.9243 USDT |
1.9812 USDT |
1.9629 USDT |