Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
142.3791 USDT |
55,179.0059 SOL |
143.7184 USDT |
137.7919 USDT |
140.2804 USDT |
140.0730 USDT |
| 2024-08-14 |
146.6795 USDT |
46,141.0537 SOL |
146.7118 USDT |
142.4685 USDT |
144.0957 USDT |
143.9903 USDT |
| 2024-08-13 |
146.2009 USDT |
36,766.5468 SOL |
146.2939 USDT |
142.9644 USDT |
145.0369 USDT |
145.3263 USDT |
| 2024-08-12 |
145.9066 USDT |
44,996.6981 SOL |
141.5413 USDT |
141.2405 USDT |
143.6749 USDT |
143.8203 USDT |
| 2024-08-11 |
151.9295 USDT |
19,087.1708 SOL |
153.9643 USDT |
145.7126 USDT |
147.9079 USDT |
146.2019 USDT |
| 2024-08-10 |
154.4632 USDT |
15,535.8078 SOL |
156.2072 USDT |
152.6409 USDT |
153.9031 USDT |
154.4530 USDT |
| 2024-08-09 |
156.1532 USDT |
41,933.4242 SOL |
163.1167 USDT |
150.8310 USDT |
152.7452 USDT |
153.6305 USDT |
| 2024-08-08 |
154.8325 USDT |
64,593.5173 SOL |
144.7541 USDT |
140.6490 USDT |
145.7879 USDT |
156.5185 USDT |
| 2024-08-07 |
150.2895 USDT |
369,571.4973 SOL |
144.3932 USDT |
142.3437 USDT |
144.6865 USDT |
145.1425 USDT |
| 2024-08-06 |
139.7347 USDT |
700,509.8966 SOL |
129.8167 USDT |
129.3871 USDT |
138.9361 USDT |
147.3126 USDT |
| 2024-08-05 |
122.7625 USDT |
1,127,645.7877 SOL |
138.3136 USDT |
110.0112 USDT |
117.2405 USDT |
134.8743 USDT |
| 2024-08-04 |
141.0661 USDT |
615,518.3283 SOL |
142.5780 USDT |
131.3290 USDT |
135.9690 USDT |
137.6806 USDT |
| 2024-08-03 |
150.0464 USDT |
523,938.4249 SOL |
152.7781 USDT |
139.9982 USDT |
142.3540 USDT |
141.7591 USDT |
| 2024-08-02 |
161.5260 USDT |
495,623.9764 SOL |
167.4159 USDT |
151.9240 USDT |
153.7338 USDT |
152.9618 USDT |
| 2024-08-01 |
166.9467 USDT |
523,107.3627 SOL |
171.7132 USDT |
158.0000 USDT |
162.2940 USDT |
167.8014 USDT |
| 2024-07-31 |
181.4224 USDT |
333,819.5171 SOL |
179.1582 USDT |
178.0801 USDT |
180.9150 USDT |
179.5695 USDT |
| 2024-07-30 |
180.7633 USDT |
388,118.8165 SOL |
182.5866 USDT |
175.4444 USDT |
178.2145 USDT |
179.6981 USDT |
| 2024-07-29 |
189.5896 USDT |
340,284.4133 SOL |
184.9011 USDT |
184.2080 USDT |
186.9097 USDT |
185.8238 USDT |
| 2024-07-28 |
184.2187 USDT |
236,108.8591 SOL |
183.9100 USDT |
181.1456 USDT |
182.8844 USDT |
185.7543 USDT |
| 2024-07-27 |
183.8072 USDT |
359,805.3025 SOL |
183.0716 USDT |
178.1289 USDT |
181.6347 USDT |
185.5906 USDT |
| 2024-07-26 |
177.5787 USDT |
302,758.3708 SOL |
171.8522 USDT |
171.7030 USDT |
173.6197 USDT |
182.0506 USDT |
| 2024-07-25 |
170.6245 USDT |
445,391.0724 SOL |
178.0663 USDT |
165.3480 USDT |
168.7435 USDT |
171.2800 USDT |
| 2024-07-24 |
175.5782 USDT |
265,535.9227 SOL |
172.9770 USDT |
171.0077 USDT |
173.3240 USDT |
179.0044 USDT |
| 2024-07-23 |
175.9925 USDT |
325,411.8007 SOL |
178.8921 USDT |
170.6024 USDT |
173.7917 USDT |
172.3700 USDT |
| 2024-07-22 |
180.0498 USDT |
263,939.5592 SOL |
184.4704 USDT |
176.7323 USDT |
178.9207 USDT |
178.8077 USDT |
| 2024-07-21 |
175.1571 USDT |
343,695.7365 SOL |
173.6058 USDT |
170.4204 USDT |
171.9505 USDT |
184.7000 USDT |
| 2024-07-20 |
169.6770 USDT |
270,125.8162 SOL |
169.1223 USDT |
167.2796 USDT |
168.7166 USDT |
173.5630 USDT |
| 2024-07-19 |
164.7874 USDT |
453,318.0525 SOL |
159.2077 USDT |
156.2062 USDT |
158.5947 USDT |
169.3071 USDT |
| 2024-07-18 |
158.7581 USDT |
269,874.1136 SOL |
155.5034 USDT |
155.2000 USDT |
157.2294 USDT |
156.9050 USDT |
| 2024-07-17 |
161.3367 USDT |
284,914.1645 SOL |
160.6217 USDT |
159.4816 USDT |
160.6427 USDT |
159.9188 USDT |
| 2024-07-16 |
157.2825 USDT |
444,998.1311 SOL |
159.3043 USDT |
152.5710 USDT |
155.4867 USDT |
161.5038 USDT |
| 2024-07-15 |
153.2628 USDT |
509,875.3483 SOL |
147.6099 USDT |
146.9658 USDT |
150.8389 USDT |
158.6407 USDT |
| 2024-07-14 |
144.9110 USDT |
391,925.1106 SOL |
141.8779 USDT |
141.8737 USDT |
144.6100 USDT |
144.8368 USDT |
| 2024-07-13 |
139.6150 USDT |
480,953.1665 SOL |
139.4630 USDT |
137.9342 USDT |
138.8785 USDT |
143.2878 USDT |
| 2024-07-12 |
136.3110 USDT |
420,495.8632 SOL |
135.7585 USDT |
134.0308 USDT |
135.6237 USDT |
138.4691 USDT |
| 2024-07-11 |
140.7547 USDT |
520,185.4921 SOL |
141.9894 USDT |
135.6843 USDT |
137.4422 USDT |
136.5250 USDT |
| 2024-07-10 |
142.1960 USDT |
498,803.1118 SOL |
141.4651 USDT |
138.6497 USDT |
140.7722 USDT |
141.1630 USDT |
| 2024-07-09 |
141.0711 USDT |
607,024.6401 SOL |
139.8109 USDT |
136.4265 USDT |
139.8468 USDT |
141.6640 USDT |
| 2024-07-08 |
135.9710 USDT |
602,557.1140 SOL |
131.6356 USDT |
127.7393 USDT |
129.8668 USDT |
137.3254 USDT |
| 2024-07-07 |
138.6601 USDT |
563,285.9780 SOL |
142.9703 USDT |
132.7725 USDT |
133.7571 USDT |
133.1922 USDT |
| 2024-07-06 |
136.9810 USDT |
438,816.7653 SOL |
134.3020 USDT |
132.3465 USDT |
133.9980 USDT |
142.3782 USDT |
| 2024-07-05 |
128.9084 USDT |
774,850.5781 SOL |
127.8981 USDT |
121.0593 USDT |
124.4656 USDT |
135.2586 USDT |
| 2024-07-04 |
135.2833 USDT |
424,418.1391 SOL |
140.8386 USDT |
129.4180 USDT |
133.2701 USDT |
133.1790 USDT |
| 2024-07-03 |
146.9603 USDT |
317,098.5037 SOL |
154.0000 USDT |
140.9975 USDT |
142.7520 USDT |
142.5045 USDT |
| 2024-07-02 |
148.8196 USDT |
305,068.2445 SOL |
146.6398 USDT |
146.1142 USDT |
147.6087 USDT |
152.5870 USDT |
| 2024-07-01 |
147.5833 USDT |
262,382.2356 SOL |
146.6085 USDT |
145.8588 USDT |
146.9753 USDT |
147.6635 USDT |
| 2024-06-30 |
141.9558 USDT |
313,079.0110 SOL |
140.2279 USDT |
137.1655 USDT |
137.8520 USDT |
146.6525 USDT |
| 2024-06-29 |
141.7944 USDT |
215,339.8484 SOL |
140.0414 USDT |
139.9987 USDT |
141.3250 USDT |
141.5246 USDT |
| 2024-06-28 |
146.2507 USDT |
260,491.6990 SOL |
149.6677 USDT |
143.0462 USDT |
143.9349 USDT |
143.8316 USDT |
| 2024-06-27 |
140.4150 USDT |
321,257.1899 SOL |
136.8190 USDT |
135.2162 USDT |
136.2139 USDT |
147.8165 USDT |