Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
133.2487 USDT |
37,826.7788 SOL |
131.3750 USDT |
130.2883 USDT |
131.2360 USDT |
132.6424 USDT |
| 2024-09-16 |
130.8151 USDT |
27,540.9902 SOL |
131.4266 USDT |
129.0000 USDT |
130.5053 USDT |
129.7996 USDT |
| 2024-09-15 |
135.7218 USDT |
17,889.6964 SOL |
137.1763 USDT |
132.9754 USDT |
133.8513 USDT |
133.8513 USDT |
| 2024-09-14 |
137.6874 USDT |
21,817.6372 SOL |
138.9695 USDT |
135.6335 USDT |
136.9837 USDT |
136.7876 USDT |
| 2024-09-13 |
134.4413 USDT |
28,898.0131 SOL |
136.0431 USDT |
131.8014 USDT |
132.8367 USDT |
136.9593 USDT |
| 2024-09-12 |
134.6867 USDT |
31,957.0576 SOL |
132.3538 USDT |
132.3538 USDT |
134.1827 USDT |
133.8550 USDT |
| 2024-09-11 |
132.0576 USDT |
36,116.0402 SOL |
135.6927 USDT |
128.1895 USDT |
130.0664 USDT |
131.8871 USDT |
| 2024-09-10 |
134.3735 USDT |
29,698.6016 SOL |
135.0399 USDT |
132.5563 USDT |
133.4933 USDT |
134.7412 USDT |
| 2024-09-09 |
130.0168 USDT |
55,758.5881 SOL |
130.1801 USDT |
126.9713 USDT |
128.5361 USDT |
132.7014 USDT |
| 2024-09-08 |
128.9613 USDT |
27,969.1323 SOL |
127.7540 USDT |
126.6878 USDT |
127.9295 USDT |
128.7451 USDT |
| 2024-09-07 |
127.2546 USDT |
29,210.7089 SOL |
125.0490 USDT |
124.2169 USDT |
125.2066 USDT |
127.3847 USDT |
| 2024-09-06 |
129.1223 USDT |
57,473.7543 SOL |
129.4061 USDT |
124.0046 USDT |
125.8888 USDT |
124.0952 USDT |
| 2024-09-05 |
132.4942 USDT |
14,258.1472 SOL |
133.5316 USDT |
130.8694 USDT |
132.5349 USDT |
132.6475 USDT |
| 2024-09-04 |
127.7347 USDT |
42,388.1940 SOL |
127.6814 USDT |
122.6763 USDT |
127.6097 USDT |
132.1933 USDT |
| 2024-09-03 |
133.5629 USDT |
40,781.3277 SOL |
134.9520 USDT |
129.3728 USDT |
130.6781 USDT |
130.8687 USDT |
| 2024-09-02 |
130.4085 USDT |
45,103.4399 SOL |
128.4774 USDT |
126.9392 USDT |
129.3548 USDT |
133.2720 USDT |
| 2024-09-01 |
132.3318 USDT |
45,618.6431 SOL |
135.2506 USDT |
130.0534 USDT |
131.3711 USDT |
134.5329 USDT |
| 2024-08-31 |
137.1639 USDT |
16,720.1604 SOL |
137.9697 USDT |
134.9143 USDT |
136.2929 USDT |
135.6210 USDT |
| 2024-08-30 |
136.9232 USDT |
63,950.1977 SOL |
140.0294 USDT |
132.1671 USDT |
134.4115 USDT |
133.9900 USDT |
| 2024-08-29 |
144.8890 USDT |
36,358.3347 SOL |
143.9604 USDT |
141.7726 USDT |
143.8266 USDT |
141.9622 USDT |
| 2024-08-28 |
145.0034 USDT |
58,123.7159 SOL |
146.8060 USDT |
140.6045 USDT |
143.3412 USDT |
143.9857 USDT |
| 2024-08-27 |
156.1818 USDT |
37,550.6878 SOL |
157.0450 USDT |
152.7401 USDT |
154.4567 USDT |
154.1736 USDT |
| 2024-08-26 |
158.6307 USDT |
42,429.7921 SOL |
158.9530 USDT |
155.6200 USDT |
157.8744 USDT |
158.1365 USDT |
| 2024-08-25 |
158.1771 USDT |
37,605.7992 SOL |
160.6305 USDT |
155.2600 USDT |
157.2089 USDT |
159.1421 USDT |
| 2024-08-24 |
157.6976 USDT |
64,068.4933 SOL |
153.2006 USDT |
151.8998 USDT |
153.2971 USDT |
161.5686 USDT |
| 2024-08-23 |
146.5029 USDT |
65,011.4547 SOL |
143.2683 USDT |
142.7777 USDT |
144.3780 USDT |
153.0342 USDT |
| 2024-08-22 |
142.9893 USDT |
44,592.2051 SOL |
142.8712 USDT |
140.6241 USDT |
141.8521 USDT |
143.2625 USDT |
| 2024-08-21 |
141.5560 USDT |
35,778.9775 SOL |
142.2649 USDT |
138.8088 USDT |
140.7703 USDT |
142.7596 USDT |
| 2024-08-20 |
144.9967 USDT |
44,821.7831 SOL |
144.2252 USDT |
141.0542 USDT |
142.7854 USDT |
143.9609 USDT |
| 2024-08-19 |
142.9775 USDT |
42,110.9280 SOL |
142.3517 USDT |
140.3841 USDT |
141.6192 USDT |
143.5715 USDT |
| 2024-08-18 |
143.5600 USDT |
30,349.9480 SOL |
141.9642 USDT |
140.6038 USDT |
141.5516 USDT |
145.4041 USDT |
| 2024-08-17 |
139.7002 USDT |
20,360.3313 SOL |
139.0729 USDT |
137.6618 USDT |
139.2916 USDT |
140.5553 USDT |
| 2024-08-16 |
140.8407 USDT |
44,772.4809 SOL |
142.5365 USDT |
136.1689 USDT |
139.2476 USDT |
140.2325 USDT |
| 2024-08-15 |
142.3791 USDT |
55,179.0059 SOL |
143.7184 USDT |
137.7919 USDT |
140.2804 USDT |
140.0730 USDT |
| 2024-08-14 |
146.6795 USDT |
46,141.0537 SOL |
146.7118 USDT |
142.4685 USDT |
144.0957 USDT |
143.9903 USDT |
| 2024-08-13 |
146.2009 USDT |
36,766.5468 SOL |
146.2939 USDT |
142.9644 USDT |
145.0369 USDT |
145.3263 USDT |
| 2024-08-12 |
145.9066 USDT |
44,996.6981 SOL |
141.5413 USDT |
141.2405 USDT |
143.6749 USDT |
143.8203 USDT |
| 2024-08-11 |
151.9295 USDT |
19,087.1708 SOL |
153.9643 USDT |
145.7126 USDT |
147.9079 USDT |
146.2019 USDT |
| 2024-08-10 |
154.4632 USDT |
15,535.8078 SOL |
156.2072 USDT |
152.6409 USDT |
153.9031 USDT |
154.4530 USDT |
| 2024-08-09 |
156.1532 USDT |
41,933.4242 SOL |
163.1167 USDT |
150.8310 USDT |
152.7452 USDT |
153.6305 USDT |
| 2024-08-08 |
154.8325 USDT |
64,593.5173 SOL |
144.7541 USDT |
140.6490 USDT |
145.7879 USDT |
156.5185 USDT |
| 2024-08-07 |
150.2895 USDT |
369,571.4973 SOL |
144.3932 USDT |
142.3437 USDT |
144.6865 USDT |
145.1425 USDT |
| 2024-08-06 |
139.7347 USDT |
700,509.8966 SOL |
129.8167 USDT |
129.3871 USDT |
138.9361 USDT |
147.3126 USDT |
| 2024-08-05 |
122.7625 USDT |
1,127,645.7877 SOL |
138.3136 USDT |
110.0112 USDT |
117.2405 USDT |
134.8743 USDT |
| 2024-08-04 |
141.0661 USDT |
615,518.3283 SOL |
142.5780 USDT |
131.3290 USDT |
135.9690 USDT |
137.6806 USDT |
| 2024-08-03 |
150.0464 USDT |
523,938.4249 SOL |
152.7781 USDT |
139.9982 USDT |
142.3540 USDT |
141.7591 USDT |
| 2024-08-02 |
161.5260 USDT |
495,623.9764 SOL |
167.4159 USDT |
151.9240 USDT |
153.7338 USDT |
152.9618 USDT |
| 2024-08-01 |
166.9467 USDT |
523,107.3627 SOL |
171.7132 USDT |
158.0000 USDT |
162.2940 USDT |
167.8014 USDT |
| 2024-07-31 |
181.4224 USDT |
333,819.5171 SOL |
179.1582 USDT |
178.0801 USDT |
180.9150 USDT |
179.5695 USDT |
| 2024-07-30 |
180.7633 USDT |
388,118.8165 SOL |
182.5866 USDT |
175.4444 USDT |
178.2145 USDT |
179.6981 USDT |