Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
140.4150 USDT |
321,257.1899 SOL |
136.8190 USDT |
135.2162 USDT |
136.2139 USDT |
147.8165 USDT |
| 2024-06-26 |
137.1648 USDT |
330,477.6851 SOL |
136.5902 USDT |
134.8307 USDT |
136.2984 USDT |
135.7380 USDT |
| 2024-06-25 |
136.0522 USDT |
440,058.6386 SOL |
132.3000 USDT |
131.1880 USDT |
132.4099 USDT |
138.2439 USDT |
| 2024-06-24 |
127.1825 USDT |
590,339.3001 SOL |
128.6770 USDT |
122.0000 USDT |
125.0974 USDT |
131.1631 USDT |
| 2024-06-23 |
132.8611 USDT |
222,270.5327 SOL |
133.6949 USDT |
128.8001 USDT |
130.5621 USDT |
128.9546 USDT |
| 2024-06-22 |
134.5253 USDT |
192,866.3467 SOL |
134.6043 USDT |
132.9811 USDT |
134.1547 USDT |
134.2050 USDT |
| 2024-06-21 |
132.2246 USDT |
269,822.1565 SOL |
133.5624 USDT |
129.3879 USDT |
131.2671 USDT |
130.9780 USDT |
| 2024-06-20 |
135.5536 USDT |
428,767.4473 SOL |
135.6981 USDT |
131.9030 USDT |
133.9627 USDT |
133.7479 USDT |
| 2024-06-19 |
138.1715 USDT |
448,270.2554 SOL |
137.4134 USDT |
134.6916 USDT |
135.6198 USDT |
135.4369 USDT |
| 2024-06-18 |
136.3762 USDT |
543,324.7241 SOL |
143.2905 USDT |
127.9179 USDT |
132.7660 USDT |
132.4784 USDT |
| 2024-06-17 |
145.5313 USDT |
370,240.6316 SOL |
151.3083 USDT |
139.8350 USDT |
143.9292 USDT |
145.7030 USDT |
| 2024-06-16 |
146.3073 USDT |
392,527.5534 SOL |
145.5182 USDT |
143.0879 USDT |
144.0616 USDT |
150.4627 USDT |
| 2024-06-15 |
144.3873 USDT |
373,102.6135 SOL |
143.0512 USDT |
142.9322 USDT |
144.0191 USDT |
144.6932 USDT |
| 2024-06-14 |
147.5695 USDT |
371,819.9144 SOL |
147.3169 USDT |
143.5656 USDT |
145.1070 USDT |
144.1135 USDT |
| 2024-06-13 |
150.9706 USDT |
443,340.4167 SOL |
155.2026 USDT |
146.1135 USDT |
147.8799 USDT |
147.2529 USDT |
| 2024-06-12 |
153.6203 USDT |
427,894.0014 SOL |
149.3474 USDT |
145.4454 USDT |
148.5485 USDT |
154.2894 USDT |
| 2024-06-11 |
152.7739 USDT |
468,127.3068 SOL |
159.0773 USDT |
145.2821 USDT |
148.0171 USDT |
148.9635 USDT |
| 2024-06-10 |
159.7105 USDT |
208,845.7749 SOL |
162.1250 USDT |
157.4685 USDT |
159.2171 USDT |
161.0315 USDT |
| 2024-06-09 |
159.2276 USDT |
199,489.7680 SOL |
157.8547 USDT |
156.5139 USDT |
158.0319 USDT |
161.4560 USDT |
| 2024-06-08 |
161.4255 USDT |
376,599.9970 SOL |
162.5227 USDT |
158.3070 USDT |
159.4087 USDT |
158.9049 USDT |
| 2024-06-07 |
167.5817 USDT |
353,463.7641 SOL |
170.1647 USDT |
152.8200 USDT |
163.0000 USDT |
162.4460 USDT |
| 2024-06-06 |
172.9813 USDT |
113,892.7618 SOL |
173.5331 USDT |
171.5768 USDT |
172.5981 USDT |
172.8465 USDT |
| 2024-06-05 |
173.1542 USDT |
187,998.0683 SOL |
171.7036 USDT |
171.0455 USDT |
172.3655 USDT |
174.4264 USDT |
| 2024-06-04 |
166.1158 USDT |
245,205.5746 SOL |
164.8854 USDT |
164.3335 USDT |
165.2273 USDT |
169.7786 USDT |
| 2024-06-03 |
164.7106 USDT |
280,228.7201 SOL |
163.1237 USDT |
161.8087 USDT |
163.4750 USDT |
166.4774 USDT |
| 2024-06-02 |
164.8820 USDT |
297,835.2405 SOL |
166.1654 USDT |
161.4105 USDT |
163.2422 USDT |
163.0307 USDT |
| 2024-06-01 |
167.0027 USDT |
323,999.1497 SOL |
165.6217 USDT |
165.6217 USDT |
166.8622 USDT |
165.8943 USDT |
| 2024-05-31 |
167.2247 USDT |
288,568.2730 SOL |
166.8858 USDT |
164.9400 USDT |
166.7364 USDT |
164.9467 USDT |
| 2024-05-30 |
168.3275 USDT |
414,618.9563 SOL |
168.3757 USDT |
163.6258 USDT |
165.6309 USDT |
170.1109 USDT |
| 2024-05-29 |
169.7064 USDT |
427,507.1997 SOL |
168.6967 USDT |
167.2351 USDT |
168.9819 USDT |
168.7782 USDT |
| 2024-05-28 |
168.5998 USDT |
395,299.6201 SOL |
170.1007 USDT |
165.0000 USDT |
166.9707 USDT |
169.0682 USDT |
| 2024-05-27 |
165.8252 USDT |
205,028.1743 SOL |
163.3925 USDT |
163.3267 USDT |
165.5118 USDT |
167.7916 USDT |
| 2024-05-26 |
164.7479 USDT |
246,332.7501 SOL |
168.3778 USDT |
161.1311 USDT |
162.1797 USDT |
161.4469 USDT |
| 2024-05-25 |
168.1817 USDT |
276,501.3515 SOL |
167.7328 USDT |
165.8959 USDT |
167.4936 USDT |
167.5052 USDT |
| 2024-05-24 |
168.3914 USDT |
472,203.8478 SOL |
176.1140 USDT |
162.4770 USDT |
166.0527 USDT |
166.8894 USDT |
| 2024-05-23 |
175.2888 USDT |
431,373.9493 SOL |
177.0204 USDT |
168.8215 USDT |
172.3888 USDT |
171.9474 USDT |
| 2024-05-22 |
179.2403 USDT |
484,003.5770 SOL |
178.1297 USDT |
175.0099 USDT |
178.0603 USDT |
180.3131 USDT |
| 2024-05-21 |
182.9499 USDT |
361,046.9231 SOL |
186.7477 USDT |
179.0315 USDT |
180.9690 USDT |
179.9897 USDT |
| 2024-05-20 |
175.3404 USDT |
283,840.1181 SOL |
169.9323 USDT |
167.6891 USDT |
170.7250 USDT |
176.8933 USDT |
| 2024-05-19 |
172.6168 USDT |
233,214.6926 SOL |
172.3856 USDT |
167.3508 USDT |
169.1367 USDT |
169.1187 USDT |
| 2024-05-18 |
172.8325 USDT |
324,323.2179 SOL |
169.4184 USDT |
168.6795 USDT |
170.5883 USDT |
170.6097 USDT |
| 2024-05-17 |
166.0304 USDT |
370,279.1179 SOL |
159.3576 USDT |
159.3172 USDT |
161.3583 USDT |
168.5181 USDT |
| 2024-05-16 |
160.9371 USDT |
467,374.4057 SOL |
158.4380 USDT |
156.5836 USDT |
159.0572 USDT |
157.9262 USDT |
| 2024-05-15 |
148.7569 USDT |
502,237.7920 SOL |
142.0648 USDT |
141.2581 USDT |
143.3513 USDT |
157.5924 USDT |
| 2024-05-14 |
146.0694 USDT |
349,674.2243 SOL |
147.5014 USDT |
141.8593 USDT |
143.4315 USDT |
142.8324 USDT |
| 2024-05-13 |
144.5554 USDT |
434,826.8059 SOL |
143.4076 USDT |
137.8873 USDT |
139.4273 USDT |
148.0106 USDT |
| 2024-05-12 |
145.2732 USDT |
292,818.9113 SOL |
145.3901 USDT |
142.5934 USDT |
143.2837 USDT |
143.2586 USDT |
| 2024-05-11 |
145.1267 USDT |
342,601.8898 SOL |
146.0084 USDT |
143.1413 USDT |
144.6108 USDT |
146.2966 USDT |
| 2024-05-10 |
151.0234 USDT |
411,301.3013 SOL |
152.5277 USDT |
145.2677 USDT |
147.0664 USDT |
146.5326 USDT |
| 2024-05-09 |
145.4519 USDT |
452,887.2450 SOL |
142.1558 USDT |
140.6027 USDT |
143.0124 USDT |
152.0083 USDT |