Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
159.7105 USDT |
208,845.7749 SOL |
162.1250 USDT |
157.4685 USDT |
159.2171 USDT |
161.0315 USDT |
| 2024-06-09 |
159.2276 USDT |
199,489.7680 SOL |
157.8547 USDT |
156.5139 USDT |
158.0319 USDT |
161.4560 USDT |
| 2024-06-08 |
161.4255 USDT |
376,599.9970 SOL |
162.5227 USDT |
158.3070 USDT |
159.4087 USDT |
158.9049 USDT |
| 2024-06-07 |
167.5817 USDT |
353,463.7641 SOL |
170.1647 USDT |
152.8200 USDT |
163.0000 USDT |
162.4460 USDT |
| 2024-06-06 |
172.9813 USDT |
113,892.7618 SOL |
173.5331 USDT |
171.5768 USDT |
172.5981 USDT |
172.8465 USDT |
| 2024-06-05 |
173.1542 USDT |
187,998.0683 SOL |
171.7036 USDT |
171.0455 USDT |
172.3655 USDT |
174.4264 USDT |
| 2024-06-04 |
166.1158 USDT |
245,205.5746 SOL |
164.8854 USDT |
164.3335 USDT |
165.2273 USDT |
169.7786 USDT |
| 2024-06-03 |
164.7106 USDT |
280,228.7201 SOL |
163.1237 USDT |
161.8087 USDT |
163.4750 USDT |
166.4774 USDT |
| 2024-06-02 |
164.8820 USDT |
297,835.2405 SOL |
166.1654 USDT |
161.4105 USDT |
163.2422 USDT |
163.0307 USDT |
| 2024-06-01 |
167.0027 USDT |
323,999.1497 SOL |
165.6217 USDT |
165.6217 USDT |
166.8622 USDT |
165.8943 USDT |
| 2024-05-31 |
167.2247 USDT |
288,568.2730 SOL |
166.8858 USDT |
164.9400 USDT |
166.7364 USDT |
164.9467 USDT |
| 2024-05-30 |
168.3275 USDT |
414,618.9563 SOL |
168.3757 USDT |
163.6258 USDT |
165.6309 USDT |
170.1109 USDT |
| 2024-05-29 |
169.7064 USDT |
427,507.1997 SOL |
168.6967 USDT |
167.2351 USDT |
168.9819 USDT |
168.7782 USDT |
| 2024-05-28 |
168.5998 USDT |
395,299.6201 SOL |
170.1007 USDT |
165.0000 USDT |
166.9707 USDT |
169.0682 USDT |
| 2024-05-27 |
165.8252 USDT |
205,028.1743 SOL |
163.3925 USDT |
163.3267 USDT |
165.5118 USDT |
167.7916 USDT |
| 2024-05-26 |
164.7479 USDT |
246,332.7501 SOL |
168.3778 USDT |
161.1311 USDT |
162.1797 USDT |
161.4469 USDT |
| 2024-05-25 |
168.1817 USDT |
276,501.3515 SOL |
167.7328 USDT |
165.8959 USDT |
167.4936 USDT |
167.5052 USDT |
| 2024-05-24 |
168.3914 USDT |
472,203.8478 SOL |
176.1140 USDT |
162.4770 USDT |
166.0527 USDT |
166.8894 USDT |
| 2024-05-23 |
175.2888 USDT |
431,373.9493 SOL |
177.0204 USDT |
168.8215 USDT |
172.3888 USDT |
171.9474 USDT |
| 2024-05-22 |
179.2403 USDT |
484,003.5770 SOL |
178.1297 USDT |
175.0099 USDT |
178.0603 USDT |
180.3131 USDT |
| 2024-05-21 |
182.9499 USDT |
361,046.9231 SOL |
186.7477 USDT |
179.0315 USDT |
180.9690 USDT |
179.9897 USDT |
| 2024-05-20 |
175.3404 USDT |
283,840.1181 SOL |
169.9323 USDT |
167.6891 USDT |
170.7250 USDT |
176.8933 USDT |
| 2024-05-19 |
172.6168 USDT |
233,214.6926 SOL |
172.3856 USDT |
167.3508 USDT |
169.1367 USDT |
169.1187 USDT |
| 2024-05-18 |
172.8325 USDT |
324,323.2179 SOL |
169.4184 USDT |
168.6795 USDT |
170.5883 USDT |
170.6097 USDT |
| 2024-05-17 |
166.0304 USDT |
370,279.1179 SOL |
159.3576 USDT |
159.3172 USDT |
161.3583 USDT |
168.5181 USDT |
| 2024-05-16 |
160.9371 USDT |
467,374.4057 SOL |
158.4380 USDT |
156.5836 USDT |
159.0572 USDT |
157.9262 USDT |
| 2024-05-15 |
148.7569 USDT |
502,237.7920 SOL |
142.0648 USDT |
141.2581 USDT |
143.3513 USDT |
157.5924 USDT |
| 2024-05-14 |
146.0694 USDT |
349,674.2243 SOL |
147.5014 USDT |
141.8593 USDT |
143.4315 USDT |
142.8324 USDT |
| 2024-05-13 |
144.5554 USDT |
434,826.8059 SOL |
143.4076 USDT |
137.8873 USDT |
139.4273 USDT |
148.0106 USDT |
| 2024-05-12 |
145.2732 USDT |
292,818.9113 SOL |
145.3901 USDT |
142.5934 USDT |
143.2837 USDT |
143.2586 USDT |
| 2024-05-11 |
145.1267 USDT |
342,601.8898 SOL |
146.0084 USDT |
143.1413 USDT |
144.6108 USDT |
146.2966 USDT |
| 2024-05-10 |
151.0234 USDT |
411,301.3013 SOL |
152.5277 USDT |
145.2677 USDT |
147.0664 USDT |
146.5326 USDT |
| 2024-05-09 |
145.4519 USDT |
452,887.2450 SOL |
142.1558 USDT |
140.6027 USDT |
143.0124 USDT |
152.0083 USDT |
| 2024-05-08 |
146.1330 USDT |
495,817.2310 SOL |
148.0592 USDT |
140.0631 USDT |
142.2309 USDT |
142.5558 USDT |
| 2024-05-07 |
155.3130 USDT |
318,615.6913 SOL |
152.8530 USDT |
151.9583 USDT |
154.6803 USDT |
154.7617 USDT |
| 2024-05-06 |
150.9799 USDT |
390,376.4994 SOL |
145.7258 USDT |
145.4026 USDT |
146.4950 USDT |
152.5719 USDT |
| 2024-05-05 |
145.7665 USDT |
378,456.9938 SOL |
145.9984 USDT |
143.1948 USDT |
144.6844 USDT |
145.3758 USDT |
| 2024-05-04 |
145.6273 USDT |
519,371.3708 SOL |
143.6559 USDT |
142.2420 USDT |
143.9954 USDT |
146.3056 USDT |
| 2024-05-03 |
139.6595 USDT |
431,209.9328 SOL |
137.5834 USDT |
135.9949 USDT |
137.3834 USDT |
141.9022 USDT |
| 2024-05-02 |
134.2620 USDT |
652,279.6336 SOL |
134.6302 USDT |
128.2833 USDT |
129.8344 USDT |
136.4226 USDT |
| 2024-05-01 |
125.5703 USDT |
793,444.4150 SOL |
126.7467 USDT |
118.6332 USDT |
121.2660 USDT |
133.7513 USDT |
| 2024-04-30 |
131.9291 USDT |
421,292.3909 SOL |
137.8041 USDT |
122.8560 USDT |
127.8036 USDT |
125.6045 USDT |
| 2024-04-29 |
135.7134 USDT |
365,132.4774 SOL |
138.0249 USDT |
133.4065 USDT |
135.0828 USDT |
134.1690 USDT |
| 2024-04-28 |
142.5989 USDT |
376,099.0326 SOL |
141.3155 USDT |
140.7980 USDT |
141.7412 USDT |
141.5040 USDT |
| 2024-04-27 |
136.6913 USDT |
279,796.6569 SOL |
139.2624 USDT |
132.8498 USDT |
136.4569 USDT |
138.4066 USDT |
| 2024-04-26 |
143.4430 USDT |
387,810.9743 SOL |
144.8924 USDT |
141.1401 USDT |
143.2606 USDT |
143.9297 USDT |
| 2024-04-25 |
146.4080 USDT |
497,137.6358 SOL |
147.7935 USDT |
142.1160 USDT |
144.9669 USDT |
146.0713 USDT |
| 2024-04-24 |
157.2819 USDT |
270,888.2175 SOL |
154.7572 USDT |
152.7596 USDT |
156.7634 USDT |
154.1693 USDT |
| 2024-04-23 |
156.1327 USDT |
299,033.8833 SOL |
156.9630 USDT |
153.0097 USDT |
154.5310 USDT |
159.5444 USDT |
| 2024-04-22 |
152.8058 USDT |
389,971.6775 SOL |
148.8070 USDT |
146.6889 USDT |
148.5480 USDT |
155.5719 USDT |