Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
146.1330 USDT |
495,817.2310 SOL |
148.0592 USDT |
140.0631 USDT |
142.2309 USDT |
142.5558 USDT |
| 2024-05-07 |
155.3130 USDT |
318,615.6913 SOL |
152.8530 USDT |
151.9583 USDT |
154.6803 USDT |
154.7617 USDT |
| 2024-05-06 |
150.9799 USDT |
390,376.4994 SOL |
145.7258 USDT |
145.4026 USDT |
146.4950 USDT |
152.5719 USDT |
| 2024-05-05 |
145.7665 USDT |
378,456.9938 SOL |
145.9984 USDT |
143.1948 USDT |
144.6844 USDT |
145.3758 USDT |
| 2024-05-04 |
145.6273 USDT |
519,371.3708 SOL |
143.6559 USDT |
142.2420 USDT |
143.9954 USDT |
146.3056 USDT |
| 2024-05-03 |
139.6595 USDT |
431,209.9328 SOL |
137.5834 USDT |
135.9949 USDT |
137.3834 USDT |
141.9022 USDT |
| 2024-05-02 |
134.2620 USDT |
652,279.6336 SOL |
134.6302 USDT |
128.2833 USDT |
129.8344 USDT |
136.4226 USDT |
| 2024-05-01 |
125.5703 USDT |
793,444.4150 SOL |
126.7467 USDT |
118.6332 USDT |
121.2660 USDT |
133.7513 USDT |
| 2024-04-30 |
131.9291 USDT |
421,292.3909 SOL |
137.8041 USDT |
122.8560 USDT |
127.8036 USDT |
125.6045 USDT |
| 2024-04-29 |
135.7134 USDT |
365,132.4774 SOL |
138.0249 USDT |
133.4065 USDT |
135.0828 USDT |
134.1690 USDT |
| 2024-04-28 |
142.5989 USDT |
376,099.0326 SOL |
141.3155 USDT |
140.7980 USDT |
141.7412 USDT |
141.5040 USDT |
| 2024-04-27 |
136.6913 USDT |
279,796.6569 SOL |
139.2624 USDT |
132.8498 USDT |
136.4569 USDT |
138.4066 USDT |
| 2024-04-26 |
143.4430 USDT |
387,810.9743 SOL |
144.8924 USDT |
141.1401 USDT |
143.2606 USDT |
143.9297 USDT |
| 2024-04-25 |
146.4080 USDT |
497,137.6358 SOL |
147.7935 USDT |
142.1160 USDT |
144.9669 USDT |
146.0713 USDT |
| 2024-04-24 |
157.2819 USDT |
270,888.2175 SOL |
154.7572 USDT |
152.7596 USDT |
156.7634 USDT |
154.1693 USDT |
| 2024-04-23 |
156.1327 USDT |
299,033.8833 SOL |
156.9630 USDT |
153.0097 USDT |
154.5310 USDT |
159.5444 USDT |
| 2024-04-22 |
152.8058 USDT |
389,971.6775 SOL |
148.8070 USDT |
146.6889 USDT |
148.5480 USDT |
155.5719 USDT |
| 2024-04-21 |
150.0649 USDT |
418,345.9244 SOL |
151.2102 USDT |
146.8059 USDT |
149.1016 USDT |
148.7002 USDT |
| 2024-04-20 |
143.3974 USDT |
378,207.7698 SOL |
142.5076 USDT |
139.6962 USDT |
141.9008 USDT |
150.3441 USDT |
| 2024-04-19 |
141.6691 USDT |
690,549.8149 SOL |
142.0631 USDT |
128.5454 USDT |
133.2657 USDT |
144.5073 USDT |
| 2024-04-18 |
134.4430 USDT |
597,308.2014 SOL |
131.8777 USDT |
127.6875 USDT |
131.2023 USDT |
139.9942 USDT |
| 2024-04-17 |
135.3353 USDT |
637,483.6258 SOL |
136.1966 USDT |
126.9448 USDT |
131.6014 USDT |
137.6092 USDT |
| 2024-04-16 |
133.1156 USDT |
503,059.2215 SOL |
138.5878 USDT |
126.6615 USDT |
132.0255 USDT |
135.9907 USDT |
| 2024-04-15 |
147.9033 USDT |
54,101.2482 SOL |
151.2234 USDT |
135.8656 USDT |
140.1290 USDT |
136.6095 USDT |
| 2024-04-14 |
139.4694 USDT |
66,101.3297 SOL |
138.4022 USDT |
130.5347 USDT |
135.5190 USDT |
141.0632 USDT |
| 2024-04-13 |
135.0238 USDT |
122,809.6836 SOL |
153.1021 USDT |
115.0000 USDT |
133.5795 USDT |
137.5791 USDT |
| 2024-04-12 |
160.7757 USDT |
72,878.6695 SOL |
172.3399 USDT |
140.1831 USDT |
154.2052 USDT |
153.0584 USDT |
| 2024-04-11 |
173.0404 USDT |
31,921.3058 SOL |
173.2923 USDT |
170.0710 USDT |
172.2476 USDT |
172.4738 USDT |
| 2024-04-10 |
168.7922 USDT |
40,651.7601 SOL |
172.4602 USDT |
162.3339 USDT |
166.1300 USDT |
171.0172 USDT |
| 2024-04-09 |
175.2236 USDT |
29,069.4849 SOL |
180.6372 USDT |
169.1189 USDT |
172.5668 USDT |
175.9151 USDT |
| 2024-04-08 |
180.1321 USDT |
48,192.4854 SOL |
179.5047 USDT |
175.4562 USDT |
176.6442 USDT |
180.7907 USDT |
| 2024-04-07 |
180.3543 USDT |
50,076.5448 SOL |
178.7226 USDT |
177.3179 USDT |
178.7311 USDT |
178.3130 USDT |
| 2024-04-06 |
176.4674 USDT |
44,166.3354 SOL |
174.4164 USDT |
173.5497 USDT |
175.0409 USDT |
177.2045 USDT |
| 2024-04-05 |
175.1416 USDT |
99,604.5322 SOL |
184.0621 USDT |
168.0409 USDT |
172.6632 USDT |
175.8624 USDT |
| 2024-04-04 |
184.9602 USDT |
55,398.4895 SOL |
185.1063 USDT |
180.3034 USDT |
182.2538 USDT |
182.8946 USDT |
| 2024-04-03 |
187.8181 USDT |
56,206.0060 SOL |
181.5390 USDT |
177.0000 USDT |
182.5832 USDT |
184.0970 USDT |
| 2024-04-02 |
183.0264 USDT |
81,552.3502 SOL |
192.2622 USDT |
176.0000 USDT |
179.8277 USDT |
186.7852 USDT |
| 2024-04-01 |
195.7709 USDT |
74,950.9295 SOL |
202.4446 USDT |
186.9467 USDT |
190.3339 USDT |
189.9452 USDT |
| 2024-03-31 |
195.9743 USDT |
38,274.8686 SOL |
194.2330 USDT |
193.7548 USDT |
195.6046 USDT |
196.1196 USDT |
| 2024-03-30 |
195.6293 USDT |
59,969.6830 SOL |
192.0503 USDT |
190.7432 USDT |
192.5609 USDT |
195.7709 USDT |
| 2024-03-29 |
186.8476 USDT |
51,961.5453 SOL |
189.6283 USDT |
183.3802 USDT |
185.6514 USDT |
185.2548 USDT |
| 2024-03-28 |
185.3786 USDT |
55,395.0193 SOL |
186.3461 USDT |
181.0312 USDT |
182.5618 USDT |
188.5810 USDT |
| 2024-03-27 |
187.3338 USDT |
64,489.5241 SOL |
190.4181 USDT |
180.7819 USDT |
185.3751 USDT |
182.8495 USDT |
| 2024-03-26 |
191.8344 USDT |
88,953.2839 SOL |
189.0168 USDT |
186.1976 USDT |
188.9952 USDT |
190.1556 USDT |
| 2024-03-25 |
188.3093 USDT |
78,497.8068 SOL |
183.8345 USDT |
180.9277 USDT |
183.1936 USDT |
191.6907 USDT |
| 2024-03-24 |
174.5816 USDT |
65,379.0958 SOL |
172.7060 USDT |
171.3284 USDT |
172.8704 USDT |
174.2141 USDT |
| 2024-03-23 |
175.1034 USDT |
78,090.9374 SOL |
175.1590 USDT |
170.3864 USDT |
173.0057 USDT |
176.3350 USDT |
| 2024-03-22 |
174.7677 USDT |
102,801.5740 SOL |
179.4949 USDT |
167.6885 USDT |
170.3240 USDT |
173.0000 USDT |
| 2024-03-21 |
189.5581 USDT |
94,523.8271 SOL |
191.8185 USDT |
183.4001 USDT |
187.4999 USDT |
186.1659 USDT |
| 2024-03-20 |
171.9216 USDT |
117,947.0574 SOL |
169.8506 USDT |
162.5000 USDT |
168.0736 USDT |
183.8981 USDT |