Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
182.0281 USDT |
154,251.3172 SOL |
195.8521 USDT |
170.9555 USDT |
175.7783 USDT |
172.9534 USDT |
| 2024-03-18 |
202.5172 USDT |
170,586.6564 SOL |
201.7975 USDT |
193.9530 USDT |
199.9392 USDT |
199.1472 USDT |
| 2024-03-17 |
188.6804 USDT |
122,017.8887 SOL |
182.0452 USDT |
178.6498 USDT |
184.5097 USDT |
196.5136 USDT |
| 2024-03-16 |
190.1675 USDT |
134,077.7987 SOL |
184.0481 USDT |
180.4205 USDT |
184.4975 USDT |
195.3798 USDT |
| 2024-03-15 |
176.9308 USDT |
298,903.5136 SOL |
176.6918 USDT |
164.9735 USDT |
170.8844 USDT |
178.3683 USDT |
| 2024-03-14 |
168.4120 USDT |
315,017.8608 SOL |
163.8426 USDT |
159.0797 USDT |
165.1828 USDT |
174.8356 USDT |
| 2024-03-13 |
152.8510 USDT |
280,502.7776 SOL |
151.0579 USDT |
148.6883 USDT |
150.0177 USDT |
159.3717 USDT |
| 2024-03-12 |
150.1027 USDT |
297,444.4013 SOL |
148.8739 USDT |
141.7530 USDT |
147.6930 USDT |
148.3840 USDT |
| 2024-03-11 |
145.7603 USDT |
347,576.8222 SOL |
144.4382 USDT |
136.5897 USDT |
139.4548 USDT |
148.0182 USDT |
| 2024-03-10 |
146.2719 USDT |
178,446.4319 SOL |
144.2898 USDT |
141.4137 USDT |
144.0425 USDT |
142.1586 USDT |
| 2024-03-09 |
146.5591 USDT |
265,340.8341 SOL |
144.7685 USDT |
143.5415 USDT |
145.6968 USDT |
145.5882 USDT |
| 2024-03-08 |
146.2668 USDT |
333,114.6536 SOL |
143.8029 USDT |
142.0200 USDT |
144.4940 USDT |
144.8116 USDT |
| 2024-03-07 |
139.0963 USDT |
262,546.1530 SOL |
130.8357 USDT |
130.5304 USDT |
134.9999 USDT |
147.7874 USDT |
| 2024-03-06 |
128.0103 USDT |
360,152.2229 SOL |
125.3556 USDT |
120.1243 USDT |
122.6315 USDT |
128.9811 USDT |
| 2024-03-05 |
132.1788 USDT |
374,496.8912 SOL |
133.2442 USDT |
127.6899 USDT |
130.3800 USDT |
131.4163 USDT |
| 2024-03-04 |
130.5225 USDT |
360,764.5995 SOL |
130.1658 USDT |
127.5201 USDT |
129.3261 USDT |
130.1095 USDT |
| 2024-03-03 |
129.0829 USDT |
234,619.7426 SOL |
130.0369 USDT |
124.3602 USDT |
127.4976 USDT |
130.7405 USDT |
| 2024-03-02 |
128.9931 USDT |
282,887.0146 SOL |
129.3918 USDT |
127.2000 USDT |
128.7357 USDT |
130.4439 USDT |
| 2024-03-01 |
133.1093 USDT |
317,623.4825 SOL |
125.7146 USDT |
125.6777 USDT |
131.5818 USDT |
131.3521 USDT |
| 2024-02-29 |
127.0051 USDT |
452,663.3682 SOL |
118.9576 USDT |
117.1964 USDT |
122.9465 USDT |
123.9981 USDT |
| 2024-02-28 |
111.2596 USDT |
291,500.1462 SOL |
108.3542 USDT |
106.8267 USDT |
107.9828 USDT |
110.5306 USDT |
| 2024-02-27 |
109.6625 USDT |
272,890.3991 SOL |
109.8957 USDT |
105.2900 USDT |
107.4663 USDT |
108.2059 USDT |
| 2024-02-26 |
105.0755 USDT |
259,595.1047 SOL |
103.4609 USDT |
100.2986 USDT |
101.5507 USDT |
109.8539 USDT |
| 2024-02-25 |
102.9845 USDT |
182,910.6637 SOL |
104.0328 USDT |
102.0207 USDT |
102.5925 USDT |
103.4032 USDT |
| 2024-02-24 |
101.5910 USDT |
207,151.1416 SOL |
99.9040 USDT |
98.5052 USDT |
99.8927 USDT |
104.1264 USDT |
| 2024-02-23 |
101.7432 USDT |
202,753.0753 SOL |
101.7467 USDT |
98.7341 USDT |
100.8213 USDT |
101.1052 USDT |
| 2024-02-22 |
104.5379 USDT |
275,107.2158 SOL |
105.0510 USDT |
102.1059 USDT |
103.3140 USDT |
104.8123 USDT |
| 2024-02-21 |
104.9707 USDT |
253,856.9743 SOL |
108.3252 USDT |
101.0470 USDT |
103.2749 USDT |
102.7368 USDT |
| 2024-02-20 |
108.6479 USDT |
306,563.1884 SOL |
111.5571 USDT |
102.9066 USDT |
106.3137 USDT |
109.5019 USDT |
| 2024-02-19 |
112.4167 USDT |
266,826.9287 SOL |
112.2275 USDT |
110.7127 USDT |
111.9962 USDT |
111.2708 USDT |
| 2024-02-18 |
110.6835 USDT |
207,952.7939 SOL |
108.9137 USDT |
107.4699 USDT |
108.3894 USDT |
112.6413 USDT |
| 2024-02-17 |
108.8612 USDT |
194,899.9906 SOL |
110.3413 USDT |
105.6154 USDT |
107.2761 USDT |
107.6584 USDT |
| 2024-02-16 |
112.5549 USDT |
176,917.8913 SOL |
113.4932 USDT |
109.9888 USDT |
111.5326 USDT |
111.4712 USDT |
| 2024-02-15 |
115.8166 USDT |
232,848.3660 SOL |
117.0107 USDT |
113.0000 USDT |
113.7498 USDT |
113.3127 USDT |
| 2024-02-14 |
114.5262 USDT |
232,703.8063 SOL |
112.4965 USDT |
110.6180 USDT |
111.6391 USDT |
115.5357 USDT |
| 2024-02-13 |
113.2600 USDT |
209,614.9749 SOL |
111.6078 USDT |
108.8248 USDT |
110.6472 USDT |
109.1282 USDT |
| 2024-02-12 |
107.5180 USDT |
249,101.0874 SOL |
107.4629 USDT |
103.4359 USDT |
104.5816 USDT |
110.9648 USDT |
| 2024-02-11 |
109.0900 USDT |
173,430.2037 SOL |
108.9779 USDT |
107.6931 USDT |
108.5273 USDT |
108.2484 USDT |
| 2024-02-10 |
108.7204 USDT |
219,336.2246 SOL |
106.9390 USDT |
106.8703 USDT |
108.0962 USDT |
109.2297 USDT |
| 2024-02-09 |
104.9576 USDT |
214,375.1256 SOL |
102.7549 USDT |
102.7437 USDT |
103.6532 USDT |
105.9013 USDT |
| 2024-02-08 |
102.1523 USDT |
258,502.5302 SOL |
101.1042 USDT |
100.5207 USDT |
101.1530 USDT |
102.8946 USDT |
| 2024-02-07 |
95.8501 USDT |
182,186.6041 SOL |
96.8835 USDT |
94.6387 USDT |
95.5717 USDT |
96.3228 USDT |
| 2024-02-06 |
95.5612 USDT |
238,607.4258 SOL |
95.6945 USDT |
93.0899 USDT |
94.8001 USDT |
96.8757 USDT |
| 2024-02-05 |
96.3780 USDT |
277,022.6601 SOL |
95.5195 USDT |
94.2000 USDT |
95.3914 USDT |
95.6403 USDT |
| 2024-02-04 |
97.5247 USDT |
166,646.3087 SOL |
97.9646 USDT |
95.9231 USDT |
96.8032 USDT |
96.4658 USDT |
| 2024-02-03 |
98.8803 USDT |
287,811.0008 SOL |
100.5894 USDT |
96.6519 USDT |
98.1394 USDT |
98.0560 USDT |
| 2024-02-02 |
99.9047 USDT |
384,327.1266 SOL |
97.8129 USDT |
92.0000 USDT |
99.2510 USDT |
100.5875 USDT |
| 2024-02-01 |
95.4989 USDT |
357,999.4290 SOL |
96.9702 USDT |
93.1845 USDT |
94.4670 USDT |
97.0650 USDT |
| 2024-01-31 |
100.3373 USDT |
322,969.1912 SOL |
101.3791 USDT |
97.3722 USDT |
99.3043 USDT |
101.4340 USDT |
| 2024-01-30 |
103.8826 USDT |
411,516.2291 SOL |
101.6359 USDT |
100.9378 USDT |
101.9847 USDT |
103.8602 USDT |