Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
150.0649 USDT |
418,345.9244 SOL |
151.2102 USDT |
146.8059 USDT |
149.1016 USDT |
148.7002 USDT |
| 2024-04-20 |
143.3974 USDT |
378,207.7698 SOL |
142.5076 USDT |
139.6962 USDT |
141.9008 USDT |
150.3441 USDT |
| 2024-04-19 |
141.6691 USDT |
690,549.8149 SOL |
142.0631 USDT |
128.5454 USDT |
133.2657 USDT |
144.5073 USDT |
| 2024-04-18 |
134.4430 USDT |
597,308.2014 SOL |
131.8777 USDT |
127.6875 USDT |
131.2023 USDT |
139.9942 USDT |
| 2024-04-17 |
135.3353 USDT |
637,483.6258 SOL |
136.1966 USDT |
126.9448 USDT |
131.6014 USDT |
137.6092 USDT |
| 2024-04-16 |
133.1156 USDT |
503,059.2215 SOL |
138.5878 USDT |
126.6615 USDT |
132.0255 USDT |
135.9907 USDT |
| 2024-04-15 |
147.9033 USDT |
54,101.2482 SOL |
151.2234 USDT |
135.8656 USDT |
140.1290 USDT |
136.6095 USDT |
| 2024-04-14 |
139.4694 USDT |
66,101.3297 SOL |
138.4022 USDT |
130.5347 USDT |
135.5190 USDT |
141.0632 USDT |
| 2024-04-13 |
135.0238 USDT |
122,809.6836 SOL |
153.1021 USDT |
115.0000 USDT |
133.5795 USDT |
137.5791 USDT |
| 2024-04-12 |
160.7757 USDT |
72,878.6695 SOL |
172.3399 USDT |
140.1831 USDT |
154.2052 USDT |
153.0584 USDT |
| 2024-04-11 |
173.0404 USDT |
31,921.3058 SOL |
173.2923 USDT |
170.0710 USDT |
172.2476 USDT |
172.4738 USDT |
| 2024-04-10 |
168.7922 USDT |
40,651.7601 SOL |
172.4602 USDT |
162.3339 USDT |
166.1300 USDT |
171.0172 USDT |
| 2024-04-09 |
175.2236 USDT |
29,069.4849 SOL |
180.6372 USDT |
169.1189 USDT |
172.5668 USDT |
175.9151 USDT |
| 2024-04-08 |
180.1321 USDT |
48,192.4854 SOL |
179.5047 USDT |
175.4562 USDT |
176.6442 USDT |
180.7907 USDT |
| 2024-04-07 |
180.3543 USDT |
50,076.5448 SOL |
178.7226 USDT |
177.3179 USDT |
178.7311 USDT |
178.3130 USDT |
| 2024-04-06 |
176.4674 USDT |
44,166.3354 SOL |
174.4164 USDT |
173.5497 USDT |
175.0409 USDT |
177.2045 USDT |
| 2024-04-05 |
175.1416 USDT |
99,604.5322 SOL |
184.0621 USDT |
168.0409 USDT |
172.6632 USDT |
175.8624 USDT |
| 2024-04-04 |
184.9602 USDT |
55,398.4895 SOL |
185.1063 USDT |
180.3034 USDT |
182.2538 USDT |
182.8946 USDT |
| 2024-04-03 |
187.8181 USDT |
56,206.0060 SOL |
181.5390 USDT |
177.0000 USDT |
182.5832 USDT |
184.0970 USDT |
| 2024-04-02 |
183.0264 USDT |
81,552.3502 SOL |
192.2622 USDT |
176.0000 USDT |
179.8277 USDT |
186.7852 USDT |
| 2024-04-01 |
195.7709 USDT |
74,950.9295 SOL |
202.4446 USDT |
186.9467 USDT |
190.3339 USDT |
189.9452 USDT |
| 2024-03-31 |
195.9743 USDT |
38,274.8686 SOL |
194.2330 USDT |
193.7548 USDT |
195.6046 USDT |
196.1196 USDT |
| 2024-03-30 |
195.6293 USDT |
59,969.6830 SOL |
192.0503 USDT |
190.7432 USDT |
192.5609 USDT |
195.7709 USDT |
| 2024-03-29 |
186.8476 USDT |
51,961.5453 SOL |
189.6283 USDT |
183.3802 USDT |
185.6514 USDT |
185.2548 USDT |
| 2024-03-28 |
185.3786 USDT |
55,395.0193 SOL |
186.3461 USDT |
181.0312 USDT |
182.5618 USDT |
188.5810 USDT |
| 2024-03-27 |
187.3338 USDT |
64,489.5241 SOL |
190.4181 USDT |
180.7819 USDT |
185.3751 USDT |
182.8495 USDT |
| 2024-03-26 |
191.8344 USDT |
88,953.2839 SOL |
189.0168 USDT |
186.1976 USDT |
188.9952 USDT |
190.1556 USDT |
| 2024-03-25 |
188.3093 USDT |
78,497.8068 SOL |
183.8345 USDT |
180.9277 USDT |
183.1936 USDT |
191.6907 USDT |
| 2024-03-24 |
174.5816 USDT |
65,379.0958 SOL |
172.7060 USDT |
171.3284 USDT |
172.8704 USDT |
174.2141 USDT |
| 2024-03-23 |
175.1034 USDT |
78,090.9374 SOL |
175.1590 USDT |
170.3864 USDT |
173.0057 USDT |
176.3350 USDT |
| 2024-03-22 |
174.7677 USDT |
102,801.5740 SOL |
179.4949 USDT |
167.6885 USDT |
170.3240 USDT |
173.0000 USDT |
| 2024-03-21 |
189.5581 USDT |
94,523.8271 SOL |
191.8185 USDT |
183.4001 USDT |
187.4999 USDT |
186.1659 USDT |
| 2024-03-20 |
171.9216 USDT |
117,947.0574 SOL |
169.8506 USDT |
162.5000 USDT |
168.0736 USDT |
183.8981 USDT |
| 2024-03-19 |
182.0281 USDT |
154,251.3172 SOL |
195.8521 USDT |
170.9555 USDT |
175.7783 USDT |
172.9534 USDT |
| 2024-03-18 |
202.5172 USDT |
170,586.6564 SOL |
201.7975 USDT |
193.9530 USDT |
199.9392 USDT |
199.1472 USDT |
| 2024-03-17 |
188.6804 USDT |
122,017.8887 SOL |
182.0452 USDT |
178.6498 USDT |
184.5097 USDT |
196.5136 USDT |
| 2024-03-16 |
190.1675 USDT |
134,077.7987 SOL |
184.0481 USDT |
180.4205 USDT |
184.4975 USDT |
195.3798 USDT |
| 2024-03-15 |
176.9308 USDT |
298,903.5136 SOL |
176.6918 USDT |
164.9735 USDT |
170.8844 USDT |
178.3683 USDT |
| 2024-03-14 |
168.4120 USDT |
315,017.8608 SOL |
163.8426 USDT |
159.0797 USDT |
165.1828 USDT |
174.8356 USDT |
| 2024-03-13 |
152.8510 USDT |
280,502.7776 SOL |
151.0579 USDT |
148.6883 USDT |
150.0177 USDT |
159.3717 USDT |
| 2024-03-12 |
150.1027 USDT |
297,444.4013 SOL |
148.8739 USDT |
141.7530 USDT |
147.6930 USDT |
148.3840 USDT |
| 2024-03-11 |
145.7603 USDT |
347,576.8222 SOL |
144.4382 USDT |
136.5897 USDT |
139.4548 USDT |
148.0182 USDT |
| 2024-03-10 |
146.2719 USDT |
178,446.4319 SOL |
144.2898 USDT |
141.4137 USDT |
144.0425 USDT |
142.1586 USDT |
| 2024-03-09 |
146.5591 USDT |
265,340.8341 SOL |
144.7685 USDT |
143.5415 USDT |
145.6968 USDT |
145.5882 USDT |
| 2024-03-08 |
146.2668 USDT |
333,114.6536 SOL |
143.8029 USDT |
142.0200 USDT |
144.4940 USDT |
144.8116 USDT |
| 2024-03-07 |
139.0963 USDT |
262,546.1530 SOL |
130.8357 USDT |
130.5304 USDT |
134.9999 USDT |
147.7874 USDT |
| 2024-03-06 |
128.0103 USDT |
360,152.2229 SOL |
125.3556 USDT |
120.1243 USDT |
122.6315 USDT |
128.9811 USDT |
| 2024-03-05 |
132.1788 USDT |
374,496.8912 SOL |
133.2442 USDT |
127.6899 USDT |
130.3800 USDT |
131.4163 USDT |
| 2024-03-04 |
130.5225 USDT |
360,764.5995 SOL |
130.1658 USDT |
127.5201 USDT |
129.3261 USDT |
130.1095 USDT |
| 2024-03-03 |
129.0829 USDT |
234,619.7426 SOL |
130.0369 USDT |
124.3602 USDT |
127.4976 USDT |
130.7405 USDT |