Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
128.9931 USDT |
282,887.0146 SOL |
129.3918 USDT |
127.2000 USDT |
128.7357 USDT |
130.4439 USDT |
| 2024-03-01 |
133.1093 USDT |
317,623.4825 SOL |
125.7146 USDT |
125.6777 USDT |
131.5818 USDT |
131.3521 USDT |
| 2024-02-29 |
127.0051 USDT |
452,663.3682 SOL |
118.9576 USDT |
117.1964 USDT |
122.9465 USDT |
123.9981 USDT |
| 2024-02-28 |
111.2596 USDT |
291,500.1462 SOL |
108.3542 USDT |
106.8267 USDT |
107.9828 USDT |
110.5306 USDT |
| 2024-02-27 |
109.6625 USDT |
272,890.3991 SOL |
109.8957 USDT |
105.2900 USDT |
107.4663 USDT |
108.2059 USDT |
| 2024-02-26 |
105.0755 USDT |
259,595.1047 SOL |
103.4609 USDT |
100.2986 USDT |
101.5507 USDT |
109.8539 USDT |
| 2024-02-25 |
102.9845 USDT |
182,910.6637 SOL |
104.0328 USDT |
102.0207 USDT |
102.5925 USDT |
103.4032 USDT |
| 2024-02-24 |
101.5910 USDT |
207,151.1416 SOL |
99.9040 USDT |
98.5052 USDT |
99.8927 USDT |
104.1264 USDT |
| 2024-02-23 |
101.7432 USDT |
202,753.0753 SOL |
101.7467 USDT |
98.7341 USDT |
100.8213 USDT |
101.1052 USDT |
| 2024-02-22 |
104.5379 USDT |
275,107.2158 SOL |
105.0510 USDT |
102.1059 USDT |
103.3140 USDT |
104.8123 USDT |
| 2024-02-21 |
104.9707 USDT |
253,856.9743 SOL |
108.3252 USDT |
101.0470 USDT |
103.2749 USDT |
102.7368 USDT |
| 2024-02-20 |
108.6479 USDT |
306,563.1884 SOL |
111.5571 USDT |
102.9066 USDT |
106.3137 USDT |
109.5019 USDT |
| 2024-02-19 |
112.4167 USDT |
266,826.9287 SOL |
112.2275 USDT |
110.7127 USDT |
111.9962 USDT |
111.2708 USDT |
| 2024-02-18 |
110.6835 USDT |
207,952.7939 SOL |
108.9137 USDT |
107.4699 USDT |
108.3894 USDT |
112.6413 USDT |
| 2024-02-17 |
108.8612 USDT |
194,899.9906 SOL |
110.3413 USDT |
105.6154 USDT |
107.2761 USDT |
107.6584 USDT |
| 2024-02-16 |
112.5549 USDT |
176,917.8913 SOL |
113.4932 USDT |
109.9888 USDT |
111.5326 USDT |
111.4712 USDT |
| 2024-02-15 |
115.8166 USDT |
232,848.3660 SOL |
117.0107 USDT |
113.0000 USDT |
113.7498 USDT |
113.3127 USDT |
| 2024-02-14 |
114.5262 USDT |
232,703.8063 SOL |
112.4965 USDT |
110.6180 USDT |
111.6391 USDT |
115.5357 USDT |
| 2024-02-13 |
113.2600 USDT |
209,614.9749 SOL |
111.6078 USDT |
108.8248 USDT |
110.6472 USDT |
109.1282 USDT |
| 2024-02-12 |
107.5180 USDT |
249,101.0874 SOL |
107.4629 USDT |
103.4359 USDT |
104.5816 USDT |
110.9648 USDT |
| 2024-02-11 |
109.0900 USDT |
173,430.2037 SOL |
108.9779 USDT |
107.6931 USDT |
108.5273 USDT |
108.2484 USDT |
| 2024-02-10 |
108.7204 USDT |
219,336.2246 SOL |
106.9390 USDT |
106.8703 USDT |
108.0962 USDT |
109.2297 USDT |
| 2024-02-09 |
104.9576 USDT |
214,375.1256 SOL |
102.7549 USDT |
102.7437 USDT |
103.6532 USDT |
105.9013 USDT |
| 2024-02-08 |
102.1523 USDT |
258,502.5302 SOL |
101.1042 USDT |
100.5207 USDT |
101.1530 USDT |
102.8946 USDT |
| 2024-02-07 |
95.8501 USDT |
182,186.6041 SOL |
96.8835 USDT |
94.6387 USDT |
95.5717 USDT |
96.3228 USDT |
| 2024-02-06 |
95.5612 USDT |
238,607.4258 SOL |
95.6945 USDT |
93.0899 USDT |
94.8001 USDT |
96.8757 USDT |
| 2024-02-05 |
96.3780 USDT |
277,022.6601 SOL |
95.5195 USDT |
94.2000 USDT |
95.3914 USDT |
95.6403 USDT |
| 2024-02-04 |
97.5247 USDT |
166,646.3087 SOL |
97.9646 USDT |
95.9231 USDT |
96.8032 USDT |
96.4658 USDT |
| 2024-02-03 |
98.8803 USDT |
287,811.0008 SOL |
100.5894 USDT |
96.6519 USDT |
98.1394 USDT |
98.0560 USDT |
| 2024-02-02 |
99.9047 USDT |
384,327.1266 SOL |
97.8129 USDT |
92.0000 USDT |
99.2510 USDT |
100.5875 USDT |
| 2024-02-01 |
95.4989 USDT |
357,999.4290 SOL |
96.9702 USDT |
93.1845 USDT |
94.4670 USDT |
97.0650 USDT |
| 2024-01-31 |
100.3373 USDT |
322,969.1912 SOL |
101.3791 USDT |
97.3722 USDT |
99.3043 USDT |
101.4340 USDT |
| 2024-01-30 |
103.8826 USDT |
411,516.2291 SOL |
101.6359 USDT |
100.9378 USDT |
101.9847 USDT |
103.8602 USDT |
| 2024-01-29 |
97.6486 USDT |
324,839.8596 SOL |
95.9745 USDT |
95.0662 USDT |
96.6247 USDT |
100.6561 USDT |
| 2024-01-28 |
96.2298 USDT |
386,184.6584 SOL |
94.2514 USDT |
93.3188 USDT |
94.4349 USDT |
94.8508 USDT |
| 2024-01-27 |
92.2513 USDT |
332,387.1095 SOL |
92.2799 USDT |
90.6683 USDT |
91.4505 USDT |
92.9237 USDT |
| 2024-01-26 |
90.1094 USDT |
460,206.7150 SOL |
86.9044 USDT |
86.0056 USDT |
87.0010 USDT |
92.4095 USDT |
| 2024-01-25 |
87.7356 USDT |
329,074.9830 SOL |
88.8077 USDT |
85.4938 USDT |
86.1317 USDT |
85.5664 USDT |
| 2024-01-24 |
85.9212 USDT |
508,812.2162 SOL |
84.3538 USDT |
83.2953 USDT |
84.2225 USDT |
87.2993 USDT |
| 2024-01-23 |
82.4747 USDT |
509,722.4176 SOL |
83.8206 USDT |
79.0208 USDT |
80.4261 USDT |
84.1875 USDT |
| 2024-01-22 |
89.0564 USDT |
254,284.8457 SOL |
91.0832 USDT |
85.7827 USDT |
87.6264 USDT |
85.9346 USDT |
| 2024-01-21 |
92.7352 USDT |
297,916.5922 SOL |
92.9007 USDT |
91.6720 USDT |
92.2702 USDT |
92.3986 USDT |
| 2024-01-20 |
92.2451 USDT |
406,458.7703 SOL |
93.6369 USDT |
90.2522 USDT |
91.4665 USDT |
91.9351 USDT |
| 2024-01-19 |
93.2344 USDT |
446,720.7218 SOL |
94.4239 USDT |
87.0790 USDT |
91.3213 USDT |
92.7907 USDT |
| 2024-01-18 |
99.9789 USDT |
308,055.0177 SOL |
102.1097 USDT |
97.7954 USDT |
98.9755 USDT |
98.2767 USDT |
| 2024-01-17 |
99.7176 USDT |
425,668.1953 SOL |
97.5922 USDT |
96.6499 USDT |
97.9474 USDT |
100.7109 USDT |
| 2024-01-16 |
96.6439 USDT |
463,148.4869 SOL |
94.3361 USDT |
94.1915 USDT |
95.1838 USDT |
97.4912 USDT |
| 2024-01-15 |
95.2618 USDT |
483,823.2136 SOL |
93.8213 USDT |
93.0683 USDT |
94.4942 USDT |
94.6237 USDT |
| 2024-01-14 |
97.5095 USDT |
440,598.9841 SOL |
95.8376 USDT |
94.3089 USDT |
96.1293 USDT |
96.5266 USDT |
| 2024-01-13 |
92.0464 USDT |
447,205.2400 SOL |
92.1552 USDT |
89.5354 USDT |
91.4516 USDT |
92.4890 USDT |