Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
92.0464 USDT |
447,205.2400 SOL |
92.1552 USDT |
89.5354 USDT |
91.4516 USDT |
92.4890 USDT |
| 2024-01-12 |
96.8353 USDT |
588,907.9060 SOL |
99.8951 USDT |
86.5001 USDT |
91.5778 USDT |
91.4884 USDT |
| 2024-01-11 |
101.2944 USDT |
666,317.4241 SOL |
101.9812 USDT |
97.5000 USDT |
99.8974 USDT |
100.1666 USDT |
| 2024-01-10 |
96.7153 USDT |
499,276.8873 SOL |
99.3532 USDT |
92.2178 USDT |
94.3468 USDT |
95.3273 USDT |
| 2024-01-09 |
100.1742 USDT |
283,311.0513 SOL |
97.8718 USDT |
95.3109 USDT |
98.0395 USDT |
100.5193 USDT |
| 2024-01-08 |
93.1571 USDT |
412,311.3070 SOL |
89.4270 USDT |
85.1588 USDT |
88.3924 USDT |
97.4459 USDT |
| 2024-01-07 |
94.3705 USDT |
376,595.4610 SOL |
93.7665 USDT |
91.3810 USDT |
93.4600 USDT |
92.4169 USDT |
| 2024-01-06 |
95.5746 USDT |
712,810.0329 SOL |
99.9189 USDT |
91.6447 USDT |
93.4415 USDT |
93.2231 USDT |
| 2024-01-05 |
100.4163 USDT |
551,590.3735 SOL |
104.8958 USDT |
95.3780 USDT |
98.0011 USDT |
98.2139 USDT |
| 2024-01-04 |
101.5897 USDT |
472,766.2157 SOL |
98.5027 USDT |
96.6512 USDT |
98.8537 USDT |
105.3355 USDT |
| 2024-01-03 |
98.9732 USDT |
92,082.8150 SOL |
106.6753 USDT |
81.9640 USDT |
98.5598 USDT |
99.2632 USDT |
| 2024-01-02 |
111.4545 USDT |
75,949.7280 SOL |
109.8000 USDT |
106.6385 USDT |
107.9391 USDT |
106.9714 USDT |
| 2024-01-01 |
104.2176 USDT |
26,008.5638 SOL |
101.6534 USDT |
101.4500 USDT |
102.5402 USDT |
106.3592 USDT |
| 2023-12-31 |
101.7511 USDT |
22,475.8207 SOL |
101.8517 USDT |
99.5600 USDT |
100.8232 USDT |
103.1787 USDT |
| 2023-12-30 |
103.3695 USDT |
28,179.4188 SOL |
106.1347 USDT |
100.7700 USDT |
101.8671 USDT |
101.6332 USDT |
| 2023-12-29 |
105.3088 USDT |
201,823.8287 SOL |
101.8219 USDT |
99.3419 USDT |
102.5744 USDT |
105.8247 USDT |
| 2023-12-28 |
102.7331 USDT |
338,228.2494 SOL |
106.8694 USDT |
97.2000 USDT |
100.4012 USDT |
102.9266 USDT |
| 2023-12-27 |
110.3611 USDT |
247,152.9926 SOL |
112.5477 USDT |
104.6508 USDT |
108.0885 USDT |
108.5008 USDT |
| 2023-12-26 |
112.9387 USDT |
344,023.9810 SOL |
120.8727 USDT |
102.0800 USDT |
107.8849 USDT |
111.2137 USDT |
| 2023-12-25 |
115.8256 USDT |
307,954.5907 SOL |
112.4839 USDT |
107.9534 USDT |
111.0084 USDT |
120.0035 USDT |
| 2023-12-24 |
112.7834 USDT |
302,433.1603 SOL |
107.8449 USDT |
107.3006 USDT |
109.6534 USDT |
112.2924 USDT |
| 2023-12-23 |
96.6019 USDT |
317,203.3805 SOL |
97.8978 USDT |
92.8397 USDT |
94.6009 USDT |
102.6168 USDT |
| 2023-12-22 |
95.2892 USDT |
293,945.4042 SOL |
93.8784 USDT |
90.3567 USDT |
93.2096 USDT |
94.3279 USDT |
| 2023-12-21 |
87.5747 USDT |
449,080.8419 SOL |
82.2077 USDT |
81.0892 USDT |
83.0299 USDT |
93.7561 USDT |
| 2023-12-20 |
77.9744 USDT |
429,102.7451 SOL |
72.9847 USDT |
72.9616 USDT |
74.1976 USDT |
81.6756 USDT |
| 2023-12-19 |
74.5810 USDT |
368,928.6574 SOL |
74.4019 USDT |
71.8201 USDT |
73.2523 USDT |
73.6170 USDT |
| 2023-12-18 |
69.6589 USDT |
276,799.6483 SOL |
70.8326 USDT |
67.0008 USDT |
68.8082 USDT |
70.8531 USDT |
| 2023-12-17 |
73.0943 USDT |
342,144.6019 SOL |
73.7327 USDT |
71.4619 USDT |
72.6227 USDT |
73.6640 USDT |
| 2023-12-16 |
74.5772 USDT |
393,880.8901 SOL |
72.5606 USDT |
71.2751 USDT |
73.8900 USDT |
73.5089 USDT |
| 2023-12-15 |
76.1722 USDT |
334,947.2250 SOL |
75.6568 USDT |
73.6446 USDT |
75.0439 USDT |
75.6575 USDT |
| 2023-12-14 |
72.0024 USDT |
452,326.9999 SOL |
70.6006 USDT |
68.3699 USDT |
70.3551 USDT |
75.7088 USDT |
| 2023-12-13 |
66.4777 USDT |
338,605.1389 SOL |
68.5763 USDT |
63.7568 USDT |
65.4840 USDT |
67.9841 USDT |
| 2023-12-12 |
70.5167 USDT |
353,331.3842 SOL |
70.2656 USDT |
65.8193 USDT |
66.5857 USDT |
66.5632 USDT |
| 2023-12-11 |
69.5997 USDT |
448,377.6930 SOL |
74.8298 USDT |
64.1917 USDT |
68.4290 USDT |
69.2242 USDT |
| 2023-12-10 |
72.7056 USDT |
302,671.1890 SOL |
72.3162 USDT |
70.6586 USDT |
71.8232 USDT |
73.2205 USDT |
| 2023-12-09 |
74.3722 USDT |
458,507.4688 SOL |
73.6029 USDT |
71.1800 USDT |
72.7297 USDT |
72.1454 USDT |
| 2023-12-08 |
70.8304 USDT |
480,835.8480 SOL |
67.1744 USDT |
66.8861 USDT |
68.4268 USDT |
72.0831 USDT |
| 2023-12-07 |
63.3991 USDT |
437,842.2712 SOL |
61.4501 USDT |
61.2489 USDT |
62.5000 USDT |
64.8634 USDT |
| 2023-12-06 |
63.0781 USDT |
517,230.8993 SOL |
60.8527 USDT |
60.8373 USDT |
62.5072 USDT |
62.0918 USDT |
| 2023-12-05 |
60.2508 USDT |
342,957.7132 SOL |
61.6187 USDT |
58.9679 USDT |
59.9000 USDT |
60.7886 USDT |
| 2023-12-04 |
61.8770 USDT |
192,156.0495 SOL |
62.9249 USDT |
59.7049 USDT |
61.0592 USDT |
61.3086 USDT |
| 2023-12-03 |
63.7259 USDT |
46,667.1139 SOL |
63.3511 USDT |
56.0000 USDT |
62.4646 USDT |
62.2530 USDT |
| 2023-12-02 |
61.7863 USDT |
26,755.4854 SOL |
59.7335 USDT |
59.7300 USDT |
60.1799 USDT |
62.3459 USDT |
| 2023-12-01 |
60.5356 USDT |
21,128.1294 SOL |
58.9739 USDT |
58.4814 USDT |
58.9739 USDT |
60.1344 USDT |
| 2023-11-30 |
59.8333 USDT |
13,718.8943 SOL |
59.1312 USDT |
58.5492 USDT |
59.1713 USDT |
59.3000 USDT |
| 2023-11-29 |
59.7180 USDT |
54,964.9318 SOL |
57.6385 USDT |
57.2000 USDT |
58.0000 USDT |
59.2300 USDT |
| 2023-11-28 |
55.1981 USDT |
204,429.0600 SOL |
55.0900 USDT |
53.9646 USDT |
54.7192 USDT |
57.5916 USDT |
| 2023-11-27 |
54.9242 USDT |
78,718.3932 SOL |
57.5354 USDT |
53.8806 USDT |
54.8664 USDT |
54.9862 USDT |
| 2023-11-26 |
57.5971 USDT |
31,533.5071 SOL |
58.7223 USDT |
56.1933 USDT |
57.0625 USDT |
57.6078 USDT |
| 2023-11-25 |
58.3016 USDT |
64,437.4355 SOL |
56.7790 USDT |
55.6416 USDT |
56.7790 USDT |
58.6043 USDT |