Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
28.4181 USDT |
180,043.9411 SOL |
27.0258 USDT |
26.6547 USDT |
26.8024 USDT |
29.4719 USDT |
| 2023-10-20 |
26.5577 USDT |
157,579.1402 SOL |
24.9224 USDT |
24.7373 USDT |
25.0237 USDT |
27.2347 USDT |
| 2023-10-19 |
23.8150 USDT |
439,553.5226 SOL |
23.4146 USDT |
23.1052 USDT |
23.3993 USDT |
25.0979 USDT |
| 2023-10-18 |
23.8988 USDT |
866,593.5471 SOL |
23.9373 USDT |
23.5719 USDT |
23.7324 USDT |
23.7332 USDT |
| 2023-10-17 |
24.0834 USDT |
738,904.4047 SOL |
23.9608 USDT |
23.4736 USDT |
23.8269 USDT |
23.9397 USDT |
| 2023-10-16 |
23.3059 USDT |
124,699.1004 SOL |
21.9073 USDT |
21.9050 USDT |
22.0079 USDT |
23.8403 USDT |
| 2023-10-15 |
21.8880 USDT |
383,459.8452 SOL |
21.9933 USDT |
21.6746 USDT |
21.7784 USDT |
21.8739 USDT |
| 2023-10-14 |
21.9999 USDT |
689,386.7741 SOL |
21.8405 USDT |
21.7956 USDT |
21.9397 USDT |
22.0069 USDT |
| 2023-10-13 |
21.3960 USDT |
713,754.9528 SOL |
21.2920 USDT |
21.1179 USDT |
21.1999 USDT |
21.6037 USDT |
| 2023-10-12 |
21.2879 USDT |
458,145.5133 SOL |
21.9777 USDT |
20.9300 USDT |
21.2252 USDT |
21.2781 USDT |
| 2023-10-11 |
22.1383 USDT |
228,824.4230 SOL |
22.1065 USDT |
21.7420 USDT |
21.8902 USDT |
21.8500 USDT |
| 2023-10-10 |
22.1347 USDT |
583,050.8036 SOL |
22.0923 USDT |
21.6856 USDT |
21.8838 USDT |
21.8049 USDT |
| 2023-10-09 |
22.6263 USDT |
400,086.4167 SOL |
23.2235 USDT |
21.5738 USDT |
22.0374 USDT |
22.0192 USDT |
| 2023-10-08 |
23.3629 USDT |
236,602.5667 SOL |
23.2929 USDT |
23.0714 USDT |
23.2735 USDT |
23.5064 USDT |
| 2023-10-07 |
23.4916 USDT |
469,395.5763 SOL |
23.4169 USDT |
23.0862 USDT |
23.2362 USDT |
23.2473 USDT |
| 2023-10-06 |
23.1961 USDT |
1,195,098.5806 SOL |
22.6868 USDT |
22.6680 USDT |
22.9986 USDT |
23.5626 USDT |
| 2023-10-05 |
23.1871 USDT |
976,766.3973 SOL |
23.1326 USDT |
22.6155 USDT |
22.8910 USDT |
22.8405 USDT |
| 2023-10-04 |
23.1835 USDT |
1,587,638.9763 SOL |
23.6117 USDT |
22.5879 USDT |
23.0574 USDT |
23.1169 USDT |
| 2023-10-03 |
23.8509 USDT |
2,510,162.2875 SOL |
23.3714 USDT |
23.2158 USDT |
23.5432 USDT |
23.5641 USDT |
| 2023-10-02 |
23.8210 USDT |
747,188.7329 SOL |
23.8650 USDT |
23.0500 USDT |
23.8336 USDT |
23.5479 USDT |
| 2023-10-01 |
22.8509 USDT |
185,765.5603 SOL |
21.3670 USDT |
21.1316 USDT |
21.2302 USDT |
22.7440 USDT |
| 2023-09-30 |
20.8890 USDT |
83,343.3898 SOL |
20.2651 USDT |
20.0801 USDT |
20.1775 USDT |
21.4006 USDT |
| 2023-09-29 |
20.1810 USDT |
46,938.4132 SOL |
19.9589 USDT |
19.8500 USDT |
20.0366 USDT |
20.2216 USDT |
| 2023-09-28 |
19.3586 USDT |
42,339.9472 SOL |
19.1266 USDT |
19.0998 USDT |
19.1985 USDT |
19.7018 USDT |
| 2023-09-27 |
19.1981 USDT |
38,919.9332 SOL |
19.0139 USDT |
18.7780 USDT |
18.9492 USDT |
19.0152 USDT |
| 2023-09-26 |
19.2558 USDT |
54,534.0589 SOL |
19.3904 USDT |
18.8640 USDT |
18.9838 USDT |
18.9746 USDT |
| 2023-09-25 |
19.4668 USDT |
41,485.0825 SOL |
19.3525 USDT |
19.0983 USDT |
19.4320 USDT |
19.4226 USDT |
| 2023-09-24 |
19.5483 USDT |
25,306.0676 SOL |
19.4762 USDT |
19.3520 USDT |
19.4823 USDT |
19.4959 USDT |
| 2023-09-23 |
19.4421 USDT |
18,717.4338 SOL |
19.4293 USDT |
19.2906 USDT |
19.3916 USDT |
19.3889 USDT |
| 2023-09-22 |
19.5453 USDT |
53,072.5616 SOL |
19.4473 USDT |
19.1691 USDT |
19.3919 USDT |
19.4658 USDT |
| 2023-09-21 |
19.7058 USDT |
62,384.4574 SOL |
20.2892 USDT |
19.2896 USDT |
19.5479 USDT |
19.5852 USDT |
| 2023-09-20 |
20.1016 USDT |
42,220.0500 SOL |
20.0432 USDT |
19.7960 USDT |
19.9379 USDT |
20.0274 USDT |
| 2023-09-19 |
19.9960 USDT |
41,455.6211 SOL |
19.6654 USDT |
19.5723 USDT |
19.7267 USDT |
19.8792 USDT |
| 2023-09-18 |
19.4153 USDT |
51,035.7698 SOL |
18.8108 USDT |
18.5919 USDT |
18.7161 USDT |
19.8476 USDT |
| 2023-09-17 |
18.9266 USDT |
33,053.4610 SOL |
19.1352 USDT |
18.6432 USDT |
18.8499 USDT |
18.7667 USDT |
| 2023-09-16 |
19.1087 USDT |
49,528.6037 SOL |
19.1694 USDT |
18.8644 USDT |
18.9700 USDT |
19.0759 USDT |
| 2023-09-15 |
19.0064 USDT |
62,554.1893 SOL |
18.8425 USDT |
18.5518 USDT |
18.7134 USDT |
19.1823 USDT |
| 2023-09-14 |
18.8922 USDT |
105,267.0209 SOL |
18.4232 USDT |
18.3836 USDT |
18.7606 USDT |
18.9483 USDT |
| 2023-09-13 |
18.1673 USDT |
92,714.9282 SOL |
17.9203 USDT |
17.7000 USDT |
17.9156 USDT |
18.4274 USDT |
| 2023-09-12 |
18.0873 USDT |
64,108.7935 SOL |
17.7349 USDT |
17.5742 USDT |
17.7214 USDT |
17.9484 USDT |
| 2023-09-11 |
17.9006 USDT |
63,214.1865 SOL |
18.2371 USDT |
17.3883 USDT |
17.7182 USDT |
17.7296 USDT |
| 2023-09-10 |
18.4346 USDT |
170,962.0865 SOL |
19.4375 USDT |
17.8030 USDT |
18.0480 USDT |
18.2697 USDT |
| 2023-09-09 |
19.5305 USDT |
506,439.4125 SOL |
19.6067 USDT |
19.4520 USDT |
19.5054 USDT |
19.5364 USDT |
| 2023-09-08 |
19.7105 USDT |
1,119,031.5165 SOL |
19.9096 USDT |
19.3601 USDT |
19.5180 USDT |
19.6120 USDT |
| 2023-09-07 |
19.5853 USDT |
1,096,869.4064 SOL |
19.6347 USDT |
19.3281 USDT |
19.4838 USDT |
19.7291 USDT |
| 2023-09-06 |
19.7762 USDT |
982,976.2834 SOL |
20.2680 USDT |
19.1500 USDT |
19.4158 USDT |
19.6531 USDT |
| 2023-09-05 |
19.7676 USDT |
1,160,291.9702 SOL |
19.5223 USDT |
19.0435 USDT |
19.2522 USDT |
20.2846 USDT |
| 2023-09-04 |
19.6705 USDT |
722,985.2312 SOL |
19.5673 USDT |
19.2384 USDT |
19.4599 USDT |
19.4036 USDT |
| 2023-09-03 |
19.4702 USDT |
1,893,383.4939 SOL |
19.4923 USDT |
19.2201 USDT |
19.3982 USDT |
19.5400 USDT |
| 2023-09-02 |
19.5221 USDT |
1,412,345.6727 SOL |
19.3281 USDT |
19.3092 USDT |
19.4432 USDT |
19.4447 USDT |