Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4145 USDT |
256,654.8238 SOLO |
0.4106 USDT |
0.3987 USDT |
0.4047 USDT |
0.4233 USDT |
| 2024-12-21 |
0.4342 USDT |
384,285.5979 SOLO |
0.4333 USDT |
0.4144 USDT |
0.4274 USDT |
0.4265 USDT |
| 2024-12-20 |
0.4161 USDT |
610,830.7390 SOLO |
0.4241 USDT |
0.3567 USDT |
0.3815 USDT |
0.4220 USDT |
| 2024-12-19 |
0.4485 USDT |
688,158.7799 SOLO |
0.4626 USDT |
0.4087 USDT |
0.4174 USDT |
0.4275 USDT |
| 2024-12-18 |
0.4915 USDT |
510,828.4074 SOLO |
0.5066 USDT |
0.4518 USDT |
0.4694 USDT |
0.4674 USDT |
| 2024-12-17 |
0.5200 USDT |
456,763.1069 SOLO |
0.4716 USDT |
0.4663 USDT |
0.4716 USDT |
0.5265 USDT |
| 2024-12-16 |
0.4649 USDT |
523,568.0111 SOLO |
0.4704 USDT |
0.4429 USDT |
0.4487 USDT |
0.4741 USDT |
| 2024-12-15 |
0.4728 USDT |
155,285.8062 SOLO |
0.4818 USDT |
0.4636 USDT |
0.4666 USDT |
0.4659 USDT |
| 2024-12-14 |
0.4957 USDT |
342,098.7417 SOLO |
0.4788 USDT |
0.4694 USDT |
0.4788 USDT |
0.4807 USDT |
| 2024-12-13 |
0.4716 USDT |
409,361.2160 SOLO |
0.4702 USDT |
0.4536 USDT |
0.4604 USDT |
0.4780 USDT |
| 2024-12-12 |
0.4964 USDT |
301,762.8520 SOLO |
0.5024 USDT |
0.4845 USDT |
0.4953 USDT |
0.4942 USDT |
| 2024-12-11 |
0.5052 USDT |
613,119.4923 SOLO |
0.5092 USDT |
0.4765 USDT |
0.4937 USDT |
0.5035 USDT |
| 2024-12-10 |
0.4675 USDT |
167,156.5175 SOLO |
0.4697 USDT |
0.4507 USDT |
0.4648 USDT |
0.4594 USDT |
| 2024-12-09 |
0.5205 USDT |
276,628.0850 SOLO |
0.5378 USDT |
0.5042 USDT |
0.5136 USDT |
0.5274 USDT |
| 2024-12-08 |
0.5450 USDT |
431,301.3246 SOLO |
0.5431 USDT |
0.5201 USDT |
0.5315 USDT |
0.5546 USDT |
| 2024-12-07 |
0.5584 USDT |
289,977.3378 SOLO |
0.5882 USDT |
0.5291 USDT |
0.5399 USDT |
0.5523 USDT |
| 2024-12-06 |
0.5199 USDT |
809,897.9878 SOLO |
0.4546 USDT |
0.4508 USDT |
0.4592 USDT |
0.5918 USDT |
| 2024-12-05 |
0.4645 USDT |
415,034.9239 SOLO |
0.4799 USDT |
0.4357 USDT |
0.4499 USDT |
0.4499 USDT |
| 2024-12-04 |
0.5157 USDT |
414,152.8793 SOLO |
0.4969 USDT |
0.4909 USDT |
0.5083 USDT |
0.5078 USDT |
| 2024-12-03 |
0.5426 USDT |
601,312.8697 SOLO |
0.5608 USDT |
0.5098 USDT |
0.5165 USDT |
0.5117 USDT |
| 2024-12-02 |
0.5853 USDT |
371,102.0869 SOLO |
0.6289 USDT |
0.5294 USDT |
0.5575 USDT |
0.6119 USDT |
| 2024-12-01 |
0.5499 USDT |
470,806.9184 SOLO |
0.5428 USDT |
0.5001 USDT |
0.5343 USDT |
0.5482 USDT |
| 2024-11-30 |
0.6008 USDT |
460,335.6741 SOLO |
0.6145 USDT |
0.5639 USDT |
0.5742 USDT |
0.5735 USDT |
| 2024-11-29 |
0.6422 USDT |
471,109.0797 SOLO |
0.6027 USDT |
0.5927 USDT |
0.6070 USDT |
0.6403 USDT |
| 2024-11-28 |
0.5851 USDT |
530,133.8517 SOLO |
0.6146 USDT |
0.5571 USDT |
0.5770 USDT |
0.5895 USDT |
| 2024-11-27 |
0.6217 USDT |
366,658.9540 SOLO |
0.6128 USDT |
0.5787 USDT |
0.5974 USDT |
0.6343 USDT |
| 2024-11-26 |
0.6120 USDT |
979,017.1772 SOLO |
0.6312 USDT |
0.5357 USDT |
0.5869 USDT |
0.6148 USDT |
| 2024-11-25 |
0.7102 USDT |
346,706.6158 SOLO |
0.7194 USDT |
0.6577 USDT |
0.7047 USDT |
0.7258 USDT |
| 2024-11-24 |
0.5757 USDT |
828,221.0878 SOLO |
0.5579 USDT |
0.5069 USDT |
0.5591 USDT |
0.5772 USDT |
| 2024-11-23 |
0.6984 USDT |
1,732,343.4440 SOLO |
0.7830 USDT |
0.5000 USDT |
0.6005 USDT |
0.6173 USDT |
| 2024-11-22 |
0.6108 USDT |
3,762,920.0384 SOLO |
0.3943 USDT |
0.3617 USDT |
0.3993 USDT |
0.8054 USDT |
| 2024-11-21 |
0.2871 USDT |
714,294.3576 SOLO |
0.2860 USDT |
0.2671 USDT |
0.2768 USDT |
0.2969 USDT |
| 2024-11-20 |
0.2606 USDT |
984,791.3942 SOLO |
0.2454 USDT |
0.2334 USDT |
0.2401 USDT |
0.2821 USDT |
| 2024-11-19 |
0.3038 USDT |
625,399.2462 SOLO |
0.3075 USDT |
0.2664 USDT |
0.2747 USDT |
0.2687 USDT |
| 2024-11-18 |
0.2986 USDT |
1,405,080.8771 SOLO |
0.2691 USDT |
0.2572 USDT |
0.2810 USDT |
0.3071 USDT |
| 2024-11-17 |
0.3138 USDT |
875,552.7511 SOLO |
0.3484 USDT |
0.2732 USDT |
0.2900 USDT |
0.2836 USDT |
| 2024-11-16 |
0.3047 USDT |
4,095,713.0353 SOLO |
0.1579 USDT |
0.1577 USDT |
0.1888 USDT |
0.3090 USDT |
| 2024-11-15 |
0.1402 USDT |
3,618,879.8401 SOLO |
0.0995 USDT |
0.0994 USDT |
0.1011 USDT |
0.1586 USDT |
| 2024-11-14 |
0.0929 USDT |
2,428,635.1395 SOLO |
0.0949 USDT |
0.0903 USDT |
0.0910 USDT |
0.1012 USDT |
| 2024-11-13 |
0.0929 USDT |
1,499,435.0426 SOLO |
0.0923 USDT |
0.0903 USDT |
0.0906 USDT |
0.0903 USDT |
| 2024-11-12 |
0.0935 USDT |
2,090,239.1404 SOLO |
0.0928 USDT |
0.0903 USDT |
0.0907 USDT |
0.0965 USDT |
| 2024-11-11 |
0.0934 USDT |
2,069,484.5590 SOLO |
0.0922 USDT |
0.0901 USDT |
0.0919 USDT |
0.0941 USDT |
| 2024-11-10 |
0.0952 USDT |
2,207,712.5818 SOLO |
0.0939 USDT |
0.0916 USDT |
0.0925 USDT |
0.0922 USDT |
| 2024-11-09 |
0.0940 USDT |
1,657,311.5495 SOLO |
0.0922 USDT |
0.0911 USDT |
0.0922 USDT |
0.0934 USDT |
| 2024-11-08 |
0.0925 USDT |
1,362,884.5848 SOLO |
0.0933 USDT |
0.0918 USDT |
0.0924 USDT |
0.0928 USDT |
| 2024-11-07 |
0.0974 USDT |
1,017,637.7320 SOLO |
0.0975 USDT |
0.0962 USDT |
0.0968 USDT |
0.0962 USDT |
| 2024-11-06 |
0.0956 USDT |
1,757,243.0971 SOLO |
0.0936 USDT |
0.0936 USDT |
0.0945 USDT |
0.0966 USDT |
| 2024-11-05 |
0.0931 USDT |
1,161,774.0891 SOLO |
0.0930 USDT |
0.0916 USDT |
0.0927 USDT |
0.0946 USDT |
| 2024-11-04 |
0.0916 USDT |
1,304,869.4081 SOLO |
0.0925 USDT |
0.0870 USDT |
0.0895 USDT |
0.0939 USDT |
| 2024-11-03 |
0.0951 USDT |
1,246,850.2282 SOLO |
0.0938 USDT |
0.0913 USDT |
0.0928 USDT |
0.0925 USDT |