Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1065 USDT |
828,743.3985 SOLO |
0.0995 USDT |
0.0994 USDT |
0.1011 USDT |
0.1068 USDT |
| 2024-11-14 |
0.0929 USDT |
2,428,635.1395 SOLO |
0.0949 USDT |
0.0903 USDT |
0.0910 USDT |
0.1012 USDT |
| 2024-11-13 |
0.0929 USDT |
1,499,435.0426 SOLO |
0.0923 USDT |
0.0903 USDT |
0.0906 USDT |
0.0903 USDT |
| 2024-11-12 |
0.0935 USDT |
2,090,239.1404 SOLO |
0.0928 USDT |
0.0903 USDT |
0.0907 USDT |
0.0965 USDT |
| 2024-11-11 |
0.0934 USDT |
2,069,484.5590 SOLO |
0.0922 USDT |
0.0901 USDT |
0.0919 USDT |
0.0941 USDT |
| 2024-11-10 |
0.0952 USDT |
2,207,712.5818 SOLO |
0.0939 USDT |
0.0916 USDT |
0.0925 USDT |
0.0922 USDT |
| 2024-11-09 |
0.0940 USDT |
1,657,311.5495 SOLO |
0.0922 USDT |
0.0911 USDT |
0.0922 USDT |
0.0934 USDT |
| 2024-11-08 |
0.0925 USDT |
1,362,884.5848 SOLO |
0.0933 USDT |
0.0918 USDT |
0.0924 USDT |
0.0928 USDT |
| 2024-11-07 |
0.0974 USDT |
1,017,637.7320 SOLO |
0.0975 USDT |
0.0962 USDT |
0.0968 USDT |
0.0962 USDT |
| 2024-11-06 |
0.0956 USDT |
1,757,243.0971 SOLO |
0.0936 USDT |
0.0936 USDT |
0.0945 USDT |
0.0966 USDT |
| 2024-11-05 |
0.0931 USDT |
1,161,774.0891 SOLO |
0.0930 USDT |
0.0916 USDT |
0.0927 USDT |
0.0946 USDT |
| 2024-11-04 |
0.0916 USDT |
1,304,869.4081 SOLO |
0.0925 USDT |
0.0870 USDT |
0.0895 USDT |
0.0939 USDT |
| 2024-11-03 |
0.0951 USDT |
1,246,850.2282 SOLO |
0.0938 USDT |
0.0913 USDT |
0.0928 USDT |
0.0925 USDT |
| 2024-11-02 |
0.0930 USDT |
1,232,531.6969 SOLO |
0.0974 USDT |
0.0865 USDT |
0.0875 USDT |
0.0939 USDT |
| 2024-11-01 |
0.0985 USDT |
1,653,940.0937 SOLO |
0.0944 USDT |
0.0936 USDT |
0.0946 USDT |
0.0990 USDT |
| 2024-10-31 |
0.0895 USDT |
1,123,643.7785 SOLO |
0.0888 USDT |
0.0886 USDT |
0.0890 USDT |
0.0917 USDT |
| 2024-10-30 |
0.0875 USDT |
1,291,178.1311 SOLO |
0.0874 USDT |
0.0861 USDT |
0.0863 USDT |
0.0879 USDT |
| 2024-10-29 |
0.0878 USDT |
1,582,578.7150 SOLO |
0.0844 USDT |
0.0844 USDT |
0.0863 USDT |
0.0878 USDT |
| 2024-10-28 |
0.0848 USDT |
1,446,262.7108 SOLO |
0.0844 USDT |
0.0843 USDT |
0.0845 USDT |
0.0844 USDT |
| 2024-10-27 |
0.0858 USDT |
792,462.1316 SOLO |
0.0867 USDT |
0.0834 USDT |
0.0848 USDT |
0.0847 USDT |
| 2024-10-26 |
0.0868 USDT |
1,712,522.4631 SOLO |
0.0871 USDT |
0.0842 USDT |
0.0866 USDT |
0.0868 USDT |
| 2024-10-25 |
0.0879 USDT |
1,243,878.9882 SOLO |
0.0875 USDT |
0.0870 USDT |
0.0876 USDT |
0.0880 USDT |
| 2024-10-24 |
0.0875 USDT |
1,181,408.3079 SOLO |
0.0880 USDT |
0.0871 USDT |
0.0873 USDT |
0.0872 USDT |
| 2024-10-23 |
0.0881 USDT |
1,179,926.9742 SOLO |
0.0893 USDT |
0.0870 USDT |
0.0875 USDT |
0.0877 USDT |
| 2024-10-22 |
0.0891 USDT |
1,548,631.8010 SOLO |
0.0909 USDT |
0.0862 USDT |
0.0880 USDT |
0.0892 USDT |
| 2024-10-21 |
0.0926 USDT |
1,088,545.6269 SOLO |
0.0922 USDT |
0.0921 USDT |
0.0922 USDT |
0.0921 USDT |
| 2024-10-20 |
0.0921 USDT |
673,207.5576 SOLO |
0.0915 USDT |
0.0914 USDT |
0.0921 USDT |
0.0921 USDT |
| 2024-10-19 |
0.0915 USDT |
1,014,204.3033 SOLO |
0.0914 USDT |
0.0909 USDT |
0.0914 USDT |
0.0920 USDT |
| 2024-10-18 |
0.0892 USDT |
931,816.6446 SOLO |
0.0887 USDT |
0.0884 USDT |
0.0889 USDT |
0.0890 USDT |
| 2024-10-17 |
0.0905 USDT |
983,171.0441 SOLO |
0.0897 USDT |
0.0894 USDT |
0.0896 USDT |
0.0903 USDT |
| 2024-10-16 |
0.0895 USDT |
1,614,870.7431 SOLO |
0.0890 USDT |
0.0885 USDT |
0.0889 USDT |
0.0902 USDT |
| 2024-10-15 |
0.0899 USDT |
1,790,955.0453 SOLO |
0.0901 USDT |
0.0883 USDT |
0.0888 USDT |
0.0891 USDT |
| 2024-10-14 |
0.0902 USDT |
445,701.4061 SOLO |
0.0894 USDT |
0.0888 USDT |
0.0889 USDT |
0.0894 USDT |
| 2024-10-13 |
0.0899 USDT |
516,093.0419 SOLO |
0.0900 USDT |
0.0895 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-10-12 |
0.0881 USDT |
756,728.9590 SOLO |
0.0893 USDT |
0.0870 USDT |
0.0873 USDT |
0.0907 USDT |
| 2024-10-11 |
0.0907 USDT |
1,004,769.2903 SOLO |
0.0868 USDT |
0.0867 USDT |
0.0870 USDT |
0.0941 USDT |
| 2024-10-10 |
0.0807 USDT |
437,557.0601 SOLO |
0.0808 USDT |
0.0806 USDT |
0.0809 USDT |
0.0806 USDT |
| 2024-10-09 |
0.0827 USDT |
1,878,187.0909 SOLO |
0.0832 USDT |
0.0813 USDT |
0.0822 USDT |
0.0820 USDT |
| 2024-10-08 |
0.0822 USDT |
1,970,401.3866 SOLO |
0.0826 USDT |
0.0818 USDT |
0.0821 USDT |
0.0820 USDT |
| 2024-10-07 |
0.0837 USDT |
5,185,521.2411 SOLO |
0.0833 USDT |
0.0828 USDT |
0.0834 USDT |
0.0833 USDT |
| 2024-10-06 |
0.0830 USDT |
4,353,059.8087 SOLO |
0.0827 USDT |
0.0826 USDT |
0.0828 USDT |
0.0835 USDT |
| 2024-10-05 |
0.0825 USDT |
5,466,563.8126 SOLO |
0.0827 USDT |
0.0815 USDT |
0.0818 USDT |
0.0829 USDT |
| 2024-10-04 |
0.0803 USDT |
3,275,006.4087 SOLO |
0.0806 USDT |
0.0797 USDT |
0.0801 USDT |
0.0800 USDT |
| 2024-10-03 |
0.0821 USDT |
3,950,330.0931 SOLO |
0.0822 USDT |
0.0803 USDT |
0.0819 USDT |
0.0817 USDT |
| 2024-10-02 |
0.0834 USDT |
5,726,267.5932 SOLO |
0.0865 USDT |
0.0803 USDT |
0.0809 USDT |
0.0804 USDT |
| 2024-10-01 |
0.0864 USDT |
3,298,227.8577 SOLO |
0.0852 USDT |
0.0849 USDT |
0.0860 USDT |
0.0865 USDT |
| 2024-09-30 |
0.0894 USDT |
4,870,254.7836 SOLO |
0.0917 USDT |
0.0869 USDT |
0.0875 USDT |
0.0873 USDT |
| 2024-09-29 |
0.0908 USDT |
4,541,535.7280 SOLO |
0.0916 USDT |
0.0887 USDT |
0.0893 USDT |
0.0917 USDT |
| 2024-09-28 |
0.0888 USDT |
5,573,532.6973 SOLO |
0.0857 USDT |
0.0851 USDT |
0.0859 USDT |
0.0916 USDT |
| 2024-09-27 |
0.0858 USDT |
5,103,883.6526 SOLO |
0.0855 USDT |
0.0846 USDT |
0.0850 USDT |
0.0876 USDT |