Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0896 USDT |
1,625,576.5821 SOLO |
0.0909 USDT |
0.0884 USDT |
0.0895 USDT |
0.0907 USDT |
| 2023-09-29 |
0.0923 USDT |
3,137,327.2061 SOLO |
0.0916 USDT |
0.0881 USDT |
0.0900 USDT |
0.0927 USDT |
| 2023-09-28 |
0.0905 USDT |
2,590,073.5130 SOLO |
0.0906 USDT |
0.0884 USDT |
0.0901 USDT |
0.0900 USDT |
| 2023-09-27 |
0.0892 USDT |
1,824,573.8681 SOLO |
0.0886 USDT |
0.0858 USDT |
0.0885 USDT |
0.0902 USDT |
| 2023-09-26 |
0.0890 USDT |
1,383,013.7955 SOLO |
0.0901 USDT |
0.0866 USDT |
0.0876 USDT |
0.0882 USDT |
| 2023-09-25 |
0.0901 USDT |
1,263,622.2591 SOLO |
0.0917 USDT |
0.0886 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-09-24 |
0.0923 USDT |
948,173.2468 SOLO |
0.0933 USDT |
0.0907 USDT |
0.0915 USDT |
0.0910 USDT |
| 2023-09-23 |
0.0948 USDT |
1,188,303.5039 SOLO |
0.0948 USDT |
0.0909 USDT |
0.0945 USDT |
0.0944 USDT |
| 2023-09-22 |
0.0936 USDT |
1,219,644.5069 SOLO |
0.0958 USDT |
0.0902 USDT |
0.0935 USDT |
0.0945 USDT |
| 2023-09-21 |
0.0954 USDT |
2,135,936.0883 SOLO |
0.0979 USDT |
0.0933 USDT |
0.0943 USDT |
0.0956 USDT |
| 2023-09-20 |
0.0971 USDT |
1,478,538.1985 SOLO |
0.0971 USDT |
0.0962 USDT |
0.0966 USDT |
0.0966 USDT |
| 2023-09-19 |
0.0965 USDT |
2,110,112.8610 SOLO |
0.0946 USDT |
0.0946 USDT |
0.0955 USDT |
0.0971 USDT |
| 2023-09-18 |
0.0947 USDT |
1,753,068.2912 SOLO |
0.0926 USDT |
0.0920 USDT |
0.0942 USDT |
0.0953 USDT |
| 2023-09-17 |
0.0938 USDT |
563,642.3373 SOLO |
0.0938 USDT |
0.0919 USDT |
0.0937 USDT |
0.0942 USDT |
| 2023-09-16 |
0.0966 USDT |
812,939.4108 SOLO |
0.0978 USDT |
0.0946 USDT |
0.0960 USDT |
0.0955 USDT |
| 2023-09-15 |
0.0955 USDT |
849,556.6586 SOLO |
0.0922 USDT |
0.0917 USDT |
0.0930 USDT |
0.0973 USDT |
| 2023-09-14 |
0.0939 USDT |
1,235,074.7725 SOLO |
0.0931 USDT |
0.0926 USDT |
0.0930 USDT |
0.0933 USDT |
| 2023-09-13 |
0.0939 USDT |
1,363,418.0968 SOLO |
0.0939 USDT |
0.0923 USDT |
0.0933 USDT |
0.0928 USDT |
| 2023-09-12 |
0.0930 USDT |
1,770,800.1545 SOLO |
0.0912 USDT |
0.0903 USDT |
0.0928 USDT |
0.0937 USDT |
| 2023-09-11 |
0.0937 USDT |
908,110.9926 SOLO |
0.0966 USDT |
0.0906 USDT |
0.0915 USDT |
0.0913 USDT |
| 2023-09-10 |
0.0971 USDT |
441,748.5960 SOLO |
0.0971 USDT |
0.0946 USDT |
0.0955 USDT |
0.0975 USDT |
| 2023-09-09 |
0.0948 USDT |
589,327.6894 SOLO |
0.0950 USDT |
0.0935 USDT |
0.0943 USDT |
0.0963 USDT |
| 2023-09-08 |
0.0941 USDT |
1,216,889.8541 SOLO |
0.0945 USDT |
0.0919 USDT |
0.0927 USDT |
0.0949 USDT |
| 2023-09-07 |
0.0950 USDT |
1,173,612.0004 SOLO |
0.0955 USDT |
0.0917 USDT |
0.0942 USDT |
0.0949 USDT |
| 2023-09-06 |
0.0936 USDT |
1,171,108.4425 SOLO |
0.0929 USDT |
0.0914 USDT |
0.0929 USDT |
0.0957 USDT |
| 2023-09-05 |
0.0923 USDT |
796,129.3430 SOLO |
0.0931 USDT |
0.0912 USDT |
0.0920 USDT |
0.0930 USDT |
| 2023-09-04 |
0.0934 USDT |
788,157.7334 SOLO |
0.0940 USDT |
0.0918 USDT |
0.0927 USDT |
0.0929 USDT |
| 2023-09-03 |
0.0930 USDT |
1,937,613.3681 SOLO |
0.0914 USDT |
0.0906 USDT |
0.0915 USDT |
0.0940 USDT |
| 2023-09-02 |
0.0901 USDT |
1,574,748.5303 SOLO |
0.0900 USDT |
0.0888 USDT |
0.0898 USDT |
0.0906 USDT |
| 2023-09-01 |
0.0907 USDT |
1,789,014.7660 SOLO |
0.0917 USDT |
0.0893 USDT |
0.0899 USDT |
0.0900 USDT |
| 2023-08-31 |
0.0941 USDT |
1,120,121.8312 SOLO |
0.0955 USDT |
0.0906 USDT |
0.0930 USDT |
0.0938 USDT |
| 2023-08-30 |
0.0951 USDT |
1,893,554.2396 SOLO |
0.0995 USDT |
0.0925 USDT |
0.0943 USDT |
0.0955 USDT |
| 2023-08-29 |
0.0940 USDT |
1,130,714.4657 SOLO |
0.0915 USDT |
0.0895 USDT |
0.0908 USDT |
0.0997 USDT |
| 2023-08-28 |
0.0872 USDT |
1,118,798.1296 SOLO |
0.0853 USDT |
0.0826 USDT |
0.0851 USDT |
0.0926 USDT |
| 2023-08-27 |
0.0879 USDT |
1,248,340.6494 SOLO |
0.0887 USDT |
0.0843 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-08-26 |
0.0874 USDT |
1,194,267.3636 SOLO |
0.0879 USDT |
0.0852 USDT |
0.0867 USDT |
0.0891 USDT |
| 2023-08-25 |
0.0892 USDT |
1,337,139.4159 SOLO |
0.0898 USDT |
0.0875 USDT |
0.0892 USDT |
0.0890 USDT |
| 2023-08-24 |
0.0919 USDT |
1,697,701.8098 SOLO |
0.0903 USDT |
0.0888 USDT |
0.0909 USDT |
0.0897 USDT |
| 2023-08-23 |
0.0928 USDT |
1,960,613.4031 SOLO |
0.0928 USDT |
0.0897 USDT |
0.0907 USDT |
0.0905 USDT |
| 2023-08-22 |
0.0952 USDT |
1,408,890.7688 SOLO |
0.0963 USDT |
0.0887 USDT |
0.0941 USDT |
0.0946 USDT |
| 2023-08-21 |
0.0973 USDT |
1,503,651.2296 SOLO |
0.0966 USDT |
0.0953 USDT |
0.0972 USDT |
0.0978 USDT |
| 2023-08-20 |
0.0998 USDT |
1,846,664.5628 SOLO |
0.0996 USDT |
0.0970 USDT |
0.0987 USDT |
0.0973 USDT |
| 2023-08-19 |
0.1007 USDT |
1,446,494.5627 SOLO |
0.1011 USDT |
0.0979 USDT |
0.1000 USDT |
0.1020 USDT |
| 2023-08-18 |
0.0988 USDT |
1,773,404.3445 SOLO |
0.0976 USDT |
0.0913 USDT |
0.0961 USDT |
0.1009 USDT |
| 2023-08-17 |
0.1096 USDT |
1,395,681.8107 SOLO |
0.1119 USDT |
0.1050 USDT |
0.1067 USDT |
0.1064 USDT |
| 2023-08-16 |
0.1183 USDT |
1,528,307.3975 SOLO |
0.1222 USDT |
0.1074 USDT |
0.1123 USDT |
0.1123 USDT |
| 2023-08-15 |
0.1236 USDT |
1,425,640.2950 SOLO |
0.1248 USDT |
0.1195 USDT |
0.1203 USDT |
0.1219 USDT |
| 2023-08-14 |
0.1245 USDT |
1,048,761.3846 SOLO |
0.1239 USDT |
0.1216 USDT |
0.1240 USDT |
0.1232 USDT |
| 2023-08-13 |
0.1258 USDT |
1,353,297.3661 SOLO |
0.1257 USDT |
0.1247 USDT |
0.1252 USDT |
0.1254 USDT |
| 2023-08-12 |
0.1267 USDT |
1,335,848.3773 SOLO |
0.1271 USDT |
0.1230 USDT |
0.1254 USDT |
0.1252 USDT |