Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.1174 USDT |
2,860,399.7204 SOLO |
0.1176 USDT |
0.1111 USDT |
0.1130 USDT |
0.1128 USDT |
| 2023-06-07 |
0.1199 USDT |
3,310,672.9587 SOLO |
0.1201 USDT |
0.1150 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-06-06 |
0.1174 USDT |
3,484,236.5533 SOLO |
0.1167 USDT |
0.1151 USDT |
0.1169 USDT |
0.1208 USDT |
| 2023-06-05 |
0.1190 USDT |
2,622,791.0940 SOLO |
0.1200 USDT |
0.1118 USDT |
0.1135 USDT |
0.1134 USDT |
| 2023-06-04 |
0.1252 USDT |
2,636,167.3805 SOLO |
0.1263 USDT |
0.1209 USDT |
0.1226 USDT |
0.1221 USDT |
| 2023-06-03 |
0.1255 USDT |
2,792,192.5919 SOLO |
0.1254 USDT |
0.1243 USDT |
0.1249 USDT |
0.1263 USDT |
| 2023-06-02 |
0.1274 USDT |
2,716,879.5238 SOLO |
0.1288 USDT |
0.1250 USDT |
0.1264 USDT |
0.1260 USDT |
| 2023-06-01 |
0.1299 USDT |
3,017,939.7293 SOLO |
0.1314 USDT |
0.1283 USDT |
0.1296 USDT |
0.1298 USDT |
| 2023-05-31 |
0.1321 USDT |
3,478,320.4549 SOLO |
0.1341 USDT |
0.1292 USDT |
0.1304 USDT |
0.1315 USDT |
| 2023-05-30 |
0.1331 USDT |
3,144,356.5576 SOLO |
0.1330 USDT |
0.1305 USDT |
0.1321 USDT |
0.1338 USDT |
| 2023-05-29 |
0.1312 USDT |
3,254,043.3341 SOLO |
0.1319 USDT |
0.1296 USDT |
0.1307 USDT |
0.1314 USDT |
| 2023-05-28 |
0.1334 USDT |
1,733,991.2237 SOLO |
0.1335 USDT |
0.1297 USDT |
0.1306 USDT |
0.1314 USDT |
| 2023-05-27 |
0.1349 USDT |
2,348,980.9206 SOLO |
0.1366 USDT |
0.1316 USDT |
0.1345 USDT |
0.1344 USDT |
| 2023-05-26 |
0.1369 USDT |
1,969,062.5126 SOLO |
0.1364 USDT |
0.1337 USDT |
0.1354 USDT |
0.1372 USDT |
| 2023-05-25 |
0.1387 USDT |
2,441,535.7377 SOLO |
0.1416 USDT |
0.1355 USDT |
0.1373 USDT |
0.1368 USDT |
| 2023-05-24 |
0.1456 USDT |
2,567,439.4628 SOLO |
0.1506 USDT |
0.1393 USDT |
0.1428 USDT |
0.1408 USDT |
| 2023-05-23 |
0.1492 USDT |
2,936,085.5161 SOLO |
0.1481 USDT |
0.1469 USDT |
0.1488 USDT |
0.1487 USDT |
| 2023-05-22 |
0.1433 USDT |
2,130,146.7448 SOLO |
0.1423 USDT |
0.1389 USDT |
0.1412 USDT |
0.1449 USDT |
| 2023-05-21 |
0.1463 USDT |
2,794,989.9819 SOLO |
0.1472 USDT |
0.1410 USDT |
0.1430 USDT |
0.1429 USDT |
| 2023-05-20 |
0.1407 USDT |
3,264,739.0958 SOLO |
0.1390 USDT |
0.1373 USDT |
0.1400 USDT |
0.1454 USDT |
| 2023-05-19 |
0.1369 USDT |
2,452,796.5533 SOLO |
0.1369 USDT |
0.1333 USDT |
0.1356 USDT |
0.1366 USDT |
| 2023-05-18 |
0.1392 USDT |
3,114,754.6186 SOLO |
0.1381 USDT |
0.1365 USDT |
0.1375 USDT |
0.1371 USDT |
| 2023-05-17 |
0.1349 USDT |
3,839,786.4239 SOLO |
0.1288 USDT |
0.1288 USDT |
0.1314 USDT |
0.1384 USDT |
| 2023-05-16 |
0.1183 USDT |
3,363,691.4391 SOLO |
0.1177 USDT |
0.1153 USDT |
0.1180 USDT |
0.1198 USDT |
| 2023-05-15 |
0.1192 USDT |
3,233,967.0889 SOLO |
0.1189 USDT |
0.1175 USDT |
0.1192 USDT |
0.1193 USDT |
| 2023-05-14 |
0.1205 USDT |
3,352,078.0336 SOLO |
0.1204 USDT |
0.1173 USDT |
0.1198 USDT |
0.1190 USDT |
| 2023-05-13 |
0.1208 USDT |
2,800,528.0985 SOLO |
0.1215 USDT |
0.1179 USDT |
0.1206 USDT |
0.1203 USDT |
| 2023-05-12 |
0.1213 USDT |
2,923,497.2260 SOLO |
0.1209 USDT |
0.1185 USDT |
0.1209 USDT |
0.1215 USDT |
| 2023-05-11 |
0.1216 USDT |
3,177,002.8512 SOLO |
0.1216 USDT |
0.1188 USDT |
0.1206 USDT |
0.1206 USDT |
| 2023-05-10 |
0.1208 USDT |
1,513,986.3315 SOLO |
0.1192 USDT |
0.1183 USDT |
0.1203 USDT |
0.1210 USDT |
| 2023-05-09 |
0.1198 USDT |
1,373,777.7329 SOLO |
0.1201 USDT |
0.1168 USDT |
0.1195 USDT |
0.1196 USDT |
| 2023-05-08 |
0.1224 USDT |
2,329,783.6564 SOLO |
0.1246 USDT |
0.1189 USDT |
0.1199 USDT |
0.1196 USDT |
| 2023-05-07 |
0.1269 USDT |
2,669,814.0545 SOLO |
0.1285 USDT |
0.1247 USDT |
0.1264 USDT |
0.1257 USDT |
| 2023-05-06 |
0.1295 USDT |
976,064.0883 SOLO |
0.1311 USDT |
0.1264 USDT |
0.1279 USDT |
0.1284 USDT |
| 2023-05-05 |
0.1315 USDT |
1,986,652.2395 SOLO |
0.1321 USDT |
0.1307 USDT |
0.1316 USDT |
0.1316 USDT |
| 2023-05-04 |
0.1323 USDT |
951,527.1134 SOLO |
0.1330 USDT |
0.1314 USDT |
0.1320 USDT |
0.1321 USDT |
| 2023-05-03 |
0.1319 USDT |
751,319.1939 SOLO |
0.1323 USDT |
0.1314 USDT |
0.1320 USDT |
0.1314 USDT |
| 2023-05-02 |
0.1319 USDT |
342,838.8506 SOLO |
0.1325 USDT |
0.1314 USDT |
0.1315 USDT |
0.1321 USDT |
| 2023-05-01 |
0.1329 USDT |
991,394.3210 SOLO |
0.1347 USDT |
0.1315 USDT |
0.1321 USDT |
0.1319 USDT |
| 2023-04-30 |
0.1348 USDT |
1,031,248.0699 SOLO |
0.1343 USDT |
0.1331 USDT |
0.1331 USDT |
0.1353 USDT |
| 2023-04-29 |
0.1353 USDT |
1,808,808.0785 SOLO |
0.1340 USDT |
0.1334 USDT |
0.1340 USDT |
0.1358 USDT |
| 2023-04-28 |
0.1343 USDT |
1,341,025.4851 SOLO |
0.1346 USDT |
0.1331 USDT |
0.1335 USDT |
0.1338 USDT |
| 2023-04-27 |
0.1348 USDT |
1,720,972.8441 SOLO |
0.1346 USDT |
0.1330 USDT |
0.1335 USDT |
0.1349 USDT |
| 2023-04-26 |
0.1367 USDT |
1,855,442.1080 SOLO |
0.1354 USDT |
0.1330 USDT |
0.1338 USDT |
0.1341 USDT |
| 2023-04-25 |
0.1315 USDT |
963,768.4094 SOLO |
0.1313 USDT |
0.1308 USDT |
0.1310 USDT |
0.1323 USDT |
| 2023-04-24 |
0.1333 USDT |
2,245,506.9489 SOLO |
0.1329 USDT |
0.1305 USDT |
0.1310 USDT |
0.1310 USDT |
| 2023-04-23 |
0.1348 USDT |
2,838,407.2720 SOLO |
0.1352 USDT |
0.1311 USDT |
0.1325 USDT |
0.1328 USDT |
| 2023-04-22 |
0.1319 USDT |
2,434,553.7029 SOLO |
0.1292 USDT |
0.1272 USDT |
0.1289 USDT |
0.1354 USDT |
| 2023-04-21 |
0.1338 USDT |
2,449,748.7851 SOLO |
0.1341 USDT |
0.1305 USDT |
0.1329 USDT |
0.1316 USDT |
| 2023-04-20 |
0.1382 USDT |
3,124,422.5668 SOLO |
0.1391 USDT |
0.1342 USDT |
0.1357 USDT |
0.1352 USDT |