Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.1666 USDT |
3,041,675.0677 SOLO |
0.1616 USDT |
0.1603 USDT |
0.1624 USDT |
0.1750 USDT |
| 2023-02-03 |
0.1596 USDT |
2,723,726.6367 SOLO |
0.1603 USDT |
0.1564 USDT |
0.1592 USDT |
0.1597 USDT |
| 2023-02-02 |
0.1603 USDT |
2,621,472.6181 SOLO |
0.1576 USDT |
0.1554 USDT |
0.1591 USDT |
0.1608 USDT |
| 2023-02-01 |
0.1522 USDT |
2,561,756.1459 SOLO |
0.1507 USDT |
0.1476 USDT |
0.1513 USDT |
0.1530 USDT |
| 2023-01-31 |
0.1528 USDT |
2,343,283.4289 SOLO |
0.1549 USDT |
0.1386 USDT |
0.1523 USDT |
0.1504 USDT |
| 2023-01-30 |
0.1588 USDT |
1,597,319.4884 SOLO |
0.1608 USDT |
0.1534 USDT |
0.1553 USDT |
0.1545 USDT |
| 2023-01-29 |
0.1602 USDT |
2,962,823.2995 SOLO |
0.1599 USDT |
0.1576 USDT |
0.1601 USDT |
0.1609 USDT |
| 2023-01-28 |
0.1624 USDT |
2,483,204.6018 SOLO |
0.1635 USDT |
0.1591 USDT |
0.1619 USDT |
0.1624 USDT |
| 2023-01-27 |
0.1656 USDT |
2,577,604.5500 SOLO |
0.1677 USDT |
0.1623 USDT |
0.1646 USDT |
0.1649 USDT |
| 2023-01-26 |
0.1730 USDT |
2,854,308.8126 SOLO |
0.1793 USDT |
0.1657 USDT |
0.1686 USDT |
0.1670 USDT |
| 2023-01-25 |
0.1662 USDT |
2,732,801.1432 SOLO |
0.1693 USDT |
0.1620 USDT |
0.1657 USDT |
0.1713 USDT |
| 2023-01-24 |
0.1710 USDT |
2,274,199.2295 SOLO |
0.1694 USDT |
0.1675 USDT |
0.1694 USDT |
0.1735 USDT |
| 2023-01-23 |
0.1690 USDT |
2,438,384.4348 SOLO |
0.1663 USDT |
0.1651 USDT |
0.1671 USDT |
0.1701 USDT |
| 2023-01-22 |
0.1678 USDT |
2,794,332.8424 SOLO |
0.1679 USDT |
0.1628 USDT |
0.1661 USDT |
0.1661 USDT |
| 2023-01-21 |
0.1675 USDT |
3,012,584.6786 SOLO |
0.1733 USDT |
0.1628 USDT |
0.1657 USDT |
0.1697 USDT |
| 2023-01-20 |
0.1653 USDT |
2,297,301.7432 SOLO |
0.1686 USDT |
0.1598 USDT |
0.1628 USDT |
0.1637 USDT |
| 2023-01-19 |
0.1680 USDT |
3,343,546.6093 SOLO |
0.1681 USDT |
0.1625 USDT |
0.1679 USDT |
0.1682 USDT |
| 2023-01-18 |
0.1765 USDT |
2,703,513.6571 SOLO |
0.1727 USDT |
0.1646 USDT |
0.1730 USDT |
0.1729 USDT |
| 2023-01-17 |
0.1587 USDT |
3,229,120.2599 SOLO |
0.1543 USDT |
0.1514 USDT |
0.1537 USDT |
0.1812 USDT |
| 2023-01-16 |
0.1563 USDT |
2,372,483.2383 SOLO |
0.1556 USDT |
0.1526 USDT |
0.1550 USDT |
0.1541 USDT |
| 2023-01-15 |
0.1587 USDT |
1,695,853.6525 SOLO |
0.1628 USDT |
0.1545 USDT |
0.1568 USDT |
0.1575 USDT |
| 2023-01-14 |
0.1638 USDT |
3,076,524.0039 SOLO |
0.1585 USDT |
0.1575 USDT |
0.1621 USDT |
0.1618 USDT |
| 2023-01-13 |
0.1591 USDT |
2,467,463.9464 SOLO |
0.1613 USDT |
0.1522 USDT |
0.1583 USDT |
0.1588 USDT |
| 2023-01-12 |
0.1563 USDT |
3,148,126.0578 SOLO |
0.1541 USDT |
0.1511 USDT |
0.1545 USDT |
0.1589 USDT |
| 2023-01-11 |
0.1561 USDT |
2,814,262.1797 SOLO |
0.1569 USDT |
0.1514 USDT |
0.1551 USDT |
0.1555 USDT |
| 2023-01-10 |
0.1589 USDT |
2,600,953.3805 SOLO |
0.1648 USDT |
0.1531 USDT |
0.1570 USDT |
0.1584 USDT |
| 2023-01-09 |
0.1645 USDT |
3,136,167.2188 SOLO |
0.1706 USDT |
0.1600 USDT |
0.1624 USDT |
0.1635 USDT |
| 2023-01-08 |
0.1649 USDT |
2,976,728.8216 SOLO |
0.1611 USDT |
0.1578 USDT |
0.1612 USDT |
0.1706 USDT |
| 2023-01-07 |
0.1682 USDT |
2,671,027.4318 SOLO |
0.1671 USDT |
0.1628 USDT |
0.1646 USDT |
0.1644 USDT |
| 2023-01-06 |
0.1569 USDT |
3,268,487.4020 SOLO |
0.1538 USDT |
0.1535 USDT |
0.1549 USDT |
0.1638 USDT |
| 2023-01-05 |
0.1557 USDT |
3,267,824.8444 SOLO |
0.1613 USDT |
0.1505 USDT |
0.1541 USDT |
0.1538 USDT |
| 2023-01-04 |
0.1624 USDT |
3,119,737.4886 SOLO |
0.1643 USDT |
0.1573 USDT |
0.1613 USDT |
0.1606 USDT |
| 2023-01-03 |
0.1700 USDT |
2,473,717.0929 SOLO |
0.1716 USDT |
0.1603 USDT |
0.1649 USDT |
0.1646 USDT |
| 2023-01-02 |
0.1710 USDT |
2,810,904.2189 SOLO |
0.1705 USDT |
0.1647 USDT |
0.1670 USDT |
0.1706 USDT |
| 2023-01-01 |
0.1717 USDT |
2,772,462.9562 SOLO |
0.1769 USDT |
0.1684 USDT |
0.1696 USDT |
0.1703 USDT |
| 2022-12-31 |
0.1744 USDT |
2,863,260.2432 SOLO |
0.1719 USDT |
0.1666 USDT |
0.1717 USDT |
0.1765 USDT |
| 2022-12-30 |
0.1670 USDT |
3,060,259.9373 SOLO |
0.1670 USDT |
0.1622 USDT |
0.1668 USDT |
0.1683 USDT |
| 2022-12-29 |
0.1691 USDT |
2,681,305.0047 SOLO |
0.1741 USDT |
0.1634 USDT |
0.1677 USDT |
0.1662 USDT |
| 2022-12-28 |
0.1814 USDT |
2,873,040.0930 SOLO |
0.1907 USDT |
0.1700 USDT |
0.1750 USDT |
0.1751 USDT |
| 2022-12-27 |
0.1886 USDT |
2,383,370.4474 SOLO |
0.1977 USDT |
0.1730 USDT |
0.1799 USDT |
0.1971 USDT |
| 2022-12-26 |
0.2107 USDT |
2,858,435.4571 SOLO |
0.2228 USDT |
0.1915 USDT |
0.1958 USDT |
0.2000 USDT |
| 2022-12-25 |
0.2251 USDT |
2,399,714.1438 SOLO |
0.2209 USDT |
0.2008 USDT |
0.2088 USDT |
0.2276 USDT |
| 2022-12-24 |
0.1970 USDT |
2,635,423.7377 SOLO |
0.1826 USDT |
0.1770 USDT |
0.1811 USDT |
0.2124 USDT |
| 2022-12-23 |
0.1875 USDT |
2,493,696.5085 SOLO |
0.1832 USDT |
0.1770 USDT |
0.1784 USDT |
0.1784 USDT |
| 2022-12-22 |
0.1789 USDT |
2,850,638.9329 SOLO |
0.1611 USDT |
0.1525 USDT |
0.1629 USDT |
0.1749 USDT |
| 2022-12-21 |
0.1464 USDT |
1,740,456.5694 SOLO |
0.1455 USDT |
0.1420 USDT |
0.1435 USDT |
0.1549 USDT |
| 2022-12-20 |
0.1430 USDT |
728,583.2487 SOLO |
0.1420 USDT |
0.1405 USDT |
0.1425 USDT |
0.1443 USDT |
| 2022-12-19 |
0.1435 USDT |
1,821,073.4276 SOLO |
0.1470 USDT |
0.1372 USDT |
0.1405 USDT |
0.1417 USDT |
| 2022-12-18 |
0.1493 USDT |
2,086,686.9735 SOLO |
0.1486 USDT |
0.1462 USDT |
0.1485 USDT |
0.1473 USDT |
| 2022-12-17 |
0.1478 USDT |
2,508,184.0364 SOLO |
0.1455 USDT |
0.1414 USDT |
0.1473 USDT |
0.1479 USDT |