Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.1491 USDT |
1,056,453.5683 SOLO |
0.1519 USDT |
0.1443 USDT |
0.1482 USDT |
0.1488 USDT |
| 2022-12-15 |
0.1518 USDT |
331,188.3756 SOLO |
0.1527 USDT |
0.1494 USDT |
0.1516 USDT |
0.1520 USDT |
| 2022-12-14 |
0.1563 USDT |
1,567,525.1414 SOLO |
0.1546 USDT |
0.1500 USDT |
0.1517 USDT |
0.1531 USDT |
| 2022-12-13 |
0.1530 USDT |
2,231,054.6674 SOLO |
0.1539 USDT |
0.1494 USDT |
0.1523 USDT |
0.1531 USDT |
| 2022-12-12 |
0.1549 USDT |
1,775,403.7972 SOLO |
0.1600 USDT |
0.1483 USDT |
0.1525 USDT |
0.1488 USDT |
| 2022-12-11 |
0.1626 USDT |
1,032,885.3795 SOLO |
0.1382 USDT |
0.1371 USDT |
0.1385 USDT |
0.1596 USDT |
| 2022-12-10 |
0.1387 USDT |
472,432.6584 SOLO |
0.1355 USDT |
0.1334 USDT |
0.1356 USDT |
0.1382 USDT |
| 2022-12-09 |
0.1411 USDT |
687,594.5833 SOLO |
0.1447 USDT |
0.1336 USDT |
0.1359 USDT |
0.1370 USDT |
| 2022-12-08 |
0.1491 USDT |
802,538.5277 SOLO |
0.1504 USDT |
0.1401 USDT |
0.1432 USDT |
0.1424 USDT |
| 2022-12-07 |
0.1525 USDT |
743,523.8768 SOLO |
0.1569 USDT |
0.1471 USDT |
0.1505 USDT |
0.1525 USDT |
| 2022-12-06 |
0.1585 USDT |
636,126.9163 SOLO |
0.1594 USDT |
0.1539 USDT |
0.1561 USDT |
0.1549 USDT |
| 2022-12-05 |
0.1587 USDT |
487,543.6145 SOLO |
0.1565 USDT |
0.1525 USDT |
0.1572 USDT |
0.1615 USDT |
| 2022-12-04 |
0.1591 USDT |
500,768.8728 SOLO |
0.1548 USDT |
0.1534 USDT |
0.1558 USDT |
0.1585 USDT |
| 2022-12-03 |
0.1618 USDT |
590,190.9678 SOLO |
0.1648 USDT |
0.1522 USDT |
0.1604 USDT |
0.1601 USDT |
| 2022-12-02 |
0.1662 USDT |
829,241.3075 SOLO |
0.1683 USDT |
0.1623 USDT |
0.1648 USDT |
0.1638 USDT |
| 2022-12-01 |
0.1683 USDT |
910,286.8309 SOLO |
0.1706 USDT |
0.1613 USDT |
0.1668 USDT |
0.1701 USDT |
| 2022-11-30 |
0.1739 USDT |
1,040,951.8031 SOLO |
0.1677 USDT |
0.1633 USDT |
0.1690 USDT |
0.1707 USDT |
| 2022-11-29 |
0.1599 USDT |
629,344.4303 SOLO |
0.1613 USDT |
0.1507 USDT |
0.1538 USDT |
0.1674 USDT |
| 2022-11-28 |
0.1666 USDT |
795,567.6529 SOLO |
0.1724 USDT |
0.1604 USDT |
0.1629 USDT |
0.1618 USDT |
| 2022-11-27 |
0.1791 USDT |
743,784.3323 SOLO |
0.1802 USDT |
0.1714 USDT |
0.1757 USDT |
0.1742 USDT |
| 2022-11-26 |
0.1877 USDT |
701,981.9337 SOLO |
0.1889 USDT |
0.1732 USDT |
0.1830 USDT |
0.1830 USDT |
| 2022-11-25 |
0.1932 USDT |
671,776.3068 SOLO |
0.1938 USDT |
0.1899 USDT |
0.1915 USDT |
0.1915 USDT |
| 2022-11-24 |
0.1915 USDT |
702,420.7336 SOLO |
0.1876 USDT |
0.1862 USDT |
0.1885 USDT |
0.1955 USDT |
| 2022-11-23 |
0.1903 USDT |
604,720.5298 SOLO |
0.1919 USDT |
0.1821 USDT |
0.1871 USDT |
0.1869 USDT |
| 2022-11-22 |
0.1925 USDT |
689,032.1446 SOLO |
0.1994 USDT |
0.1816 USDT |
0.1888 USDT |
0.1942 USDT |
| 2022-11-21 |
0.1919 USDT |
766,010.5062 SOLO |
0.1946 USDT |
0.1833 USDT |
0.1915 USDT |
0.1939 USDT |
| 2022-11-20 |
0.2181 USDT |
827,369.3506 SOLO |
0.2218 USDT |
0.2026 USDT |
0.2041 USDT |
0.2030 USDT |
| 2022-11-19 |
0.2047 USDT |
889,744.0822 SOLO |
0.2072 USDT |
0.1870 USDT |
0.2031 USDT |
0.2179 USDT |
| 2022-11-18 |
0.2131 USDT |
595,967.2524 SOLO |
0.2153 USDT |
0.1953 USDT |
0.2080 USDT |
0.2070 USDT |
| 2022-11-17 |
0.2150 USDT |
639,630.1937 SOLO |
0.2161 USDT |
0.2094 USDT |
0.2133 USDT |
0.2175 USDT |
| 2022-11-16 |
0.2189 USDT |
542,764.9615 SOLO |
0.2289 USDT |
0.2088 USDT |
0.2113 USDT |
0.2148 USDT |
| 2022-11-15 |
0.2238 USDT |
654,615.2560 SOLO |
0.2206 USDT |
0.2127 USDT |
0.2156 USDT |
0.2295 USDT |
| 2022-11-14 |
0.2081 USDT |
882,574.0468 SOLO |
0.2071 USDT |
0.1923 USDT |
0.1993 USDT |
0.2167 USDT |
| 2022-11-13 |
0.2258 USDT |
799,749.1502 SOLO |
0.2314 USDT |
0.2119 USDT |
0.2202 USDT |
0.2192 USDT |
| 2022-11-12 |
0.2217 USDT |
681,291.0333 SOLO |
0.2296 USDT |
0.2052 USDT |
0.2155 USDT |
0.2289 USDT |
| 2022-11-11 |
0.2382 USDT |
530,076.8472 SOLO |
0.2457 USDT |
0.2243 USDT |
0.2281 USDT |
0.2277 USDT |
| 2022-11-10 |
0.2271 USDT |
1,010,987.9997 SOLO |
0.2096 USDT |
0.1991 USDT |
0.2099 USDT |
0.2417 USDT |
| 2022-11-09 |
0.2369 USDT |
1,242,852.1774 SOLO |
0.2448 USDT |
0.2165 USDT |
0.2297 USDT |
0.2184 USDT |
| 2022-11-08 |
0.2693 USDT |
739,249.5976 SOLO |
0.2861 USDT |
0.2472 USDT |
0.2655 USDT |
0.2472 USDT |
| 2022-11-07 |
0.2886 USDT |
527,497.5842 SOLO |
0.3013 USDT |
0.2822 USDT |
0.2867 USDT |
0.2877 USDT |
| 2022-11-06 |
0.3062 USDT |
328,054.5166 SOLO |
0.3106 USDT |
0.3001 USDT |
0.3031 USDT |
0.3043 USDT |
| 2022-11-05 |
0.3180 USDT |
476,381.1660 SOLO |
0.3184 USDT |
0.3114 USDT |
0.3140 USDT |
0.3128 USDT |
| 2022-11-04 |
0.3173 USDT |
690,450.8698 SOLO |
0.3156 USDT |
0.3103 USDT |
0.3143 USDT |
0.3185 USDT |
| 2022-11-03 |
0.3223 USDT |
355,490.2888 SOLO |
0.3254 USDT |
0.3186 USDT |
0.3209 USDT |
0.3202 USDT |
| 2022-11-02 |
0.3368 USDT |
599,012.5913 SOLO |
0.3161 USDT |
0.3157 USDT |
0.3212 USDT |
0.3292 USDT |
| 2022-11-01 |
0.3368 USDT |
416,039.9019 SOLO |
0.3507 USDT |
0.3129 USDT |
0.3234 USDT |
0.3185 USDT |
| 2022-10-31 |
0.3626 USDT |
658,689.3275 SOLO |
0.3684 USDT |
0.3529 USDT |
0.3573 USDT |
0.3582 USDT |
| 2022-10-30 |
0.3547 USDT |
736,916.6502 SOLO |
0.3563 USDT |
0.3455 USDT |
0.3481 USDT |
0.3728 USDT |
| 2022-10-29 |
0.3669 USDT |
1,139,735.0708 SOLO |
0.3777 USDT |
0.3467 USDT |
0.3512 USDT |
0.3552 USDT |
| 2022-10-28 |
0.3864 USDT |
488,875.8921 SOLO |
0.3914 USDT |
0.3760 USDT |
0.3794 USDT |
0.3865 USDT |