Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.3677 USDT |
1,873,099.5103 SOLO |
0.3656 USDT |
0.3535 USDT |
0.3627 USDT |
0.3939 USDT |
| 2022-10-25 |
0.3721 USDT |
1,290,461.9658 SOLO |
0.3835 USDT |
0.3597 USDT |
0.3641 USDT |
0.3614 USDT |
| 2022-10-24 |
0.3751 USDT |
305,380.9650 SOLO |
0.3750 USDT |
0.3693 USDT |
0.3711 USDT |
0.3782 USDT |
| 2022-10-23 |
0.3673 USDT |
1,265,086.3297 SOLO |
0.3540 USDT |
0.3271 USDT |
0.3578 USDT |
0.3795 USDT |
| 2022-10-22 |
0.3279 USDT |
1,284,266.5071 SOLO |
0.3162 USDT |
0.3158 USDT |
0.3186 USDT |
0.3452 USDT |
| 2022-10-21 |
0.3044 USDT |
402,874.7525 SOLO |
0.3167 USDT |
0.2953 USDT |
0.2991 USDT |
0.3006 USDT |
| 2022-10-20 |
0.3174 USDT |
1,738,595.3592 SOLO |
0.3044 USDT |
0.2992 USDT |
0.3031 USDT |
0.3167 USDT |
| 2022-10-19 |
0.2981 USDT |
2,021,565.8445 SOLO |
0.3141 USDT |
0.2805 USDT |
0.2885 USDT |
0.3008 USDT |
| 2022-10-18 |
0.3269 USDT |
2,159,848.8509 SOLO |
0.3308 USDT |
0.2999 USDT |
0.3061 USDT |
0.3046 USDT |
| 2022-10-17 |
0.3379 USDT |
1,492,685.4840 SOLO |
0.3504 USDT |
0.3284 USDT |
0.3351 USDT |
0.3359 USDT |
| 2022-10-16 |
0.3697 USDT |
2,168,492.8878 SOLO |
0.3593 USDT |
0.3516 USDT |
0.3557 USDT |
0.3516 USDT |
| 2022-10-15 |
0.3422 USDT |
2,937,672.8349 SOLO |
0.3653 USDT |
0.3186 USDT |
0.3309 USDT |
0.3755 USDT |
| 2022-10-14 |
0.4027 USDT |
1,749,359.0945 SOLO |
0.4015 USDT |
0.3812 USDT |
0.3849 USDT |
0.3834 USDT |
| 2022-10-13 |
0.3812 USDT |
3,009,863.4594 SOLO |
0.3643 USDT |
0.3623 USDT |
0.3710 USDT |
0.3986 USDT |
| 2022-10-12 |
0.3744 USDT |
4,413,802.9657 SOLO |
0.3144 USDT |
0.3133 USDT |
0.3208 USDT |
0.3741 USDT |
| 2022-10-11 |
0.2766 USDT |
2,763,945.9767 SOLO |
0.2480 USDT |
0.2404 USDT |
0.2461 USDT |
0.3033 USDT |
| 2022-10-10 |
0.2535 USDT |
2,507,507.7270 SOLO |
0.2885 USDT |
0.2365 USDT |
0.2405 USDT |
0.2540 USDT |
| 2022-10-09 |
0.2395 USDT |
2,201,147.1916 SOLO |
0.2389 USDT |
0.2302 USDT |
0.2331 USDT |
0.2556 USDT |
| 2022-10-08 |
0.2381 USDT |
2,942,555.7130 SOLO |
0.2207 USDT |
0.2202 USDT |
0.2251 USDT |
0.2449 USDT |
| 2022-10-07 |
0.1880 USDT |
2,387,570.5574 SOLO |
0.1656 USDT |
0.1648 USDT |
0.1662 USDT |
0.2206 USDT |
| 2022-10-06 |
0.1661 USDT |
1,379,139.9743 SOLO |
0.1647 USDT |
0.1630 USDT |
0.1645 USDT |
0.1656 USDT |
| 2022-10-05 |
0.1561 USDT |
1,994,804.8280 SOLO |
0.1376 USDT |
0.1373 USDT |
0.1382 USDT |
0.1668 USDT |
| 2022-10-04 |
0.1324 USDT |
834,868.2000 SOLO |
0.1283 USDT |
0.1280 USDT |
0.1283 USDT |
0.1358 USDT |
| 2022-10-03 |
0.1284 USDT |
595,103.4223 SOLO |
0.1293 USDT |
0.1273 USDT |
0.1279 USDT |
0.1281 USDT |
| 2022-10-02 |
0.1330 USDT |
2,287,713.2476 SOLO |
0.1341 USDT |
0.1296 USDT |
0.1302 USDT |
0.1298 USDT |
| 2022-10-01 |
0.1338 USDT |
800,540.5121 SOLO |
0.1342 USDT |
0.1327 USDT |
0.1334 USDT |
0.1341 USDT |
| 2022-09-30 |
0.1352 USDT |
950,614.6888 SOLO |
0.1360 USDT |
0.1334 USDT |
0.1346 USDT |
0.1350 USDT |
| 2022-09-29 |
0.1338 USDT |
1,196,949.8003 SOLO |
0.1349 USDT |
0.1309 USDT |
0.1321 USDT |
0.1357 USDT |
| 2022-09-28 |
0.1345 USDT |
628,321.4272 SOLO |
0.1359 USDT |
0.1321 USDT |
0.1338 USDT |
0.1345 USDT |
| 2022-09-27 |
0.1388 USDT |
495,733.1673 SOLO |
0.1379 USDT |
0.1355 USDT |
0.1359 USDT |
0.1359 USDT |
| 2022-09-26 |
0.1368 USDT |
500,736.8974 SOLO |
0.1380 USDT |
0.1351 USDT |
0.1361 USDT |
0.1359 USDT |
| 2022-09-25 |
0.1382 USDT |
1,690,107.7843 SOLO |
0.1382 USDT |
0.1367 USDT |
0.1380 USDT |
0.1377 USDT |
| 2022-09-24 |
0.1338 USDT |
1,026,327.3151 SOLO |
0.1326 USDT |
0.1315 USDT |
0.1331 USDT |
0.1376 USDT |
| 2022-09-23 |
0.1317 USDT |
887,082.2523 SOLO |
0.1331 USDT |
0.1276 USDT |
0.1286 USDT |
0.1286 USDT |
| 2022-09-22 |
0.1335 USDT |
647,754.3569 SOLO |
0.1327 USDT |
0.1307 USDT |
0.1320 USDT |
0.1338 USDT |
| 2022-09-21 |
0.1347 USDT |
2,445,248.8432 SOLO |
0.1358 USDT |
0.1326 USDT |
0.1334 USDT |
0.1331 USDT |
| 2022-09-20 |
0.1354 USDT |
2,329,728.4310 SOLO |
0.1371 USDT |
0.1320 USDT |
0.1349 USDT |
0.1372 USDT |
| 2022-09-19 |
0.1334 USDT |
1,119,562.5484 SOLO |
0.1357 USDT |
0.1316 USDT |
0.1326 USDT |
0.1362 USDT |
| 2022-09-18 |
0.1415 USDT |
2,133,948.7701 SOLO |
0.1420 USDT |
0.1399 USDT |
0.1413 USDT |
0.1411 USDT |
| 2022-09-17 |
0.1391 USDT |
1,485,014.6124 SOLO |
0.1400 USDT |
0.1366 USDT |
0.1376 USDT |
0.1419 USDT |
| 2022-09-16 |
0.1361 USDT |
491,745.0284 SOLO |
0.1351 USDT |
0.1345 USDT |
0.1350 USDT |
0.1390 USDT |
| 2022-09-15 |
0.1379 USDT |
1,010,701.4794 SOLO |
0.1395 USDT |
0.1356 USDT |
0.1363 USDT |
0.1362 USDT |
| 2022-09-14 |
0.1405 USDT |
1,653,406.9113 SOLO |
0.1410 USDT |
0.1370 USDT |
0.1393 USDT |
0.1395 USDT |
| 2022-09-13 |
0.1448 USDT |
1,567,930.7041 SOLO |
0.1466 USDT |
0.1416 USDT |
0.1427 USDT |
0.1423 USDT |
| 2022-09-12 |
0.1476 USDT |
792,119.8949 SOLO |
0.1462 USDT |
0.1454 USDT |
0.1469 USDT |
0.1467 USDT |
| 2022-09-11 |
0.1420 USDT |
634,270.6780 SOLO |
0.1384 USDT |
0.1381 USDT |
0.1391 USDT |
0.1444 USDT |
| 2022-09-10 |
0.1333 USDT |
1,052,194.3019 SOLO |
0.1306 USDT |
0.1208 USDT |
0.1316 USDT |
0.1377 USDT |
| 2022-09-09 |
0.1263 USDT |
475,931.0593 SOLO |
0.1240 USDT |
0.1238 USDT |
0.1243 USDT |
0.1286 USDT |
| 2022-09-08 |
0.1253 USDT |
337,438.8975 SOLO |
0.1253 USDT |
0.1231 USDT |
0.1240 USDT |
0.1241 USDT |
| 2022-09-07 |
0.1241 USDT |
838,844.6604 SOLO |
0.1280 USDT |
0.1195 USDT |
0.1204 USDT |
0.1253 USDT |