Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1591 USDT |
500,768.8728 SOLO |
0.1548 USDT |
0.1534 USDT |
0.1558 USDT |
0.1585 USDT |
| 2022-12-03 |
0.1618 USDT |
590,190.9678 SOLO |
0.1648 USDT |
0.1522 USDT |
0.1604 USDT |
0.1601 USDT |
| 2022-12-02 |
0.1662 USDT |
829,241.3075 SOLO |
0.1683 USDT |
0.1623 USDT |
0.1648 USDT |
0.1638 USDT |
| 2022-12-01 |
0.1683 USDT |
910,286.8309 SOLO |
0.1706 USDT |
0.1613 USDT |
0.1668 USDT |
0.1701 USDT |
| 2022-11-30 |
0.1739 USDT |
1,040,951.8031 SOLO |
0.1677 USDT |
0.1633 USDT |
0.1690 USDT |
0.1707 USDT |
| 2022-11-29 |
0.1599 USDT |
629,344.4303 SOLO |
0.1613 USDT |
0.1507 USDT |
0.1538 USDT |
0.1674 USDT |
| 2022-11-28 |
0.1666 USDT |
795,567.6529 SOLO |
0.1724 USDT |
0.1604 USDT |
0.1629 USDT |
0.1618 USDT |
| 2022-11-27 |
0.1791 USDT |
743,784.3323 SOLO |
0.1802 USDT |
0.1714 USDT |
0.1757 USDT |
0.1742 USDT |
| 2022-11-26 |
0.1877 USDT |
701,981.9337 SOLO |
0.1889 USDT |
0.1732 USDT |
0.1830 USDT |
0.1830 USDT |
| 2022-11-25 |
0.1932 USDT |
671,776.3068 SOLO |
0.1938 USDT |
0.1899 USDT |
0.1915 USDT |
0.1915 USDT |
| 2022-11-24 |
0.1915 USDT |
702,420.7336 SOLO |
0.1876 USDT |
0.1862 USDT |
0.1885 USDT |
0.1955 USDT |
| 2022-11-23 |
0.1903 USDT |
604,720.5298 SOLO |
0.1919 USDT |
0.1821 USDT |
0.1871 USDT |
0.1869 USDT |
| 2022-11-22 |
0.1925 USDT |
689,032.1446 SOLO |
0.1994 USDT |
0.1816 USDT |
0.1888 USDT |
0.1942 USDT |
| 2022-11-21 |
0.1919 USDT |
766,010.5062 SOLO |
0.1946 USDT |
0.1833 USDT |
0.1915 USDT |
0.1939 USDT |
| 2022-11-20 |
0.2181 USDT |
827,369.3506 SOLO |
0.2218 USDT |
0.2026 USDT |
0.2041 USDT |
0.2030 USDT |
| 2022-11-19 |
0.2047 USDT |
889,744.0822 SOLO |
0.2072 USDT |
0.1870 USDT |
0.2031 USDT |
0.2179 USDT |
| 2022-11-18 |
0.2131 USDT |
595,967.2524 SOLO |
0.2153 USDT |
0.1953 USDT |
0.2080 USDT |
0.2070 USDT |
| 2022-11-17 |
0.2150 USDT |
639,630.1937 SOLO |
0.2161 USDT |
0.2094 USDT |
0.2133 USDT |
0.2175 USDT |
| 2022-11-16 |
0.2189 USDT |
542,764.9615 SOLO |
0.2289 USDT |
0.2088 USDT |
0.2113 USDT |
0.2148 USDT |
| 2022-11-15 |
0.2238 USDT |
654,615.2560 SOLO |
0.2206 USDT |
0.2127 USDT |
0.2156 USDT |
0.2295 USDT |
| 2022-11-14 |
0.2081 USDT |
882,574.0468 SOLO |
0.2071 USDT |
0.1923 USDT |
0.1993 USDT |
0.2167 USDT |
| 2022-11-13 |
0.2258 USDT |
799,749.1502 SOLO |
0.2314 USDT |
0.2119 USDT |
0.2202 USDT |
0.2192 USDT |
| 2022-11-12 |
0.2217 USDT |
681,291.0333 SOLO |
0.2296 USDT |
0.2052 USDT |
0.2155 USDT |
0.2289 USDT |
| 2022-11-11 |
0.2382 USDT |
530,076.8472 SOLO |
0.2457 USDT |
0.2243 USDT |
0.2281 USDT |
0.2277 USDT |
| 2022-11-10 |
0.2271 USDT |
1,010,987.9997 SOLO |
0.2096 USDT |
0.1991 USDT |
0.2099 USDT |
0.2417 USDT |
| 2022-11-09 |
0.2369 USDT |
1,242,852.1774 SOLO |
0.2448 USDT |
0.2165 USDT |
0.2297 USDT |
0.2184 USDT |
| 2022-11-08 |
0.2693 USDT |
739,249.5976 SOLO |
0.2861 USDT |
0.2472 USDT |
0.2655 USDT |
0.2472 USDT |
| 2022-11-07 |
0.2886 USDT |
527,497.5842 SOLO |
0.3013 USDT |
0.2822 USDT |
0.2867 USDT |
0.2877 USDT |
| 2022-11-06 |
0.3062 USDT |
328,054.5166 SOLO |
0.3106 USDT |
0.3001 USDT |
0.3031 USDT |
0.3043 USDT |
| 2022-11-05 |
0.3180 USDT |
476,381.1660 SOLO |
0.3184 USDT |
0.3114 USDT |
0.3140 USDT |
0.3128 USDT |
| 2022-11-04 |
0.3173 USDT |
690,450.8698 SOLO |
0.3156 USDT |
0.3103 USDT |
0.3143 USDT |
0.3185 USDT |
| 2022-11-03 |
0.3223 USDT |
355,490.2888 SOLO |
0.3254 USDT |
0.3186 USDT |
0.3209 USDT |
0.3202 USDT |
| 2022-11-02 |
0.3368 USDT |
599,012.5913 SOLO |
0.3161 USDT |
0.3157 USDT |
0.3212 USDT |
0.3292 USDT |
| 2022-11-01 |
0.3368 USDT |
416,039.9019 SOLO |
0.3507 USDT |
0.3129 USDT |
0.3234 USDT |
0.3185 USDT |
| 2022-10-31 |
0.3626 USDT |
658,689.3275 SOLO |
0.3684 USDT |
0.3529 USDT |
0.3573 USDT |
0.3582 USDT |
| 2022-10-30 |
0.3547 USDT |
736,916.6502 SOLO |
0.3563 USDT |
0.3455 USDT |
0.3481 USDT |
0.3728 USDT |
| 2022-10-29 |
0.3669 USDT |
1,139,735.0708 SOLO |
0.3777 USDT |
0.3467 USDT |
0.3512 USDT |
0.3552 USDT |
| 2022-10-28 |
0.3864 USDT |
488,875.8921 SOLO |
0.3914 USDT |
0.3760 USDT |
0.3794 USDT |
0.3865 USDT |
| 2022-10-27 |
0.3993 USDT |
1,486,903.9685 SOLO |
0.3936 USDT |
0.3922 USDT |
0.3972 USDT |
0.4015 USDT |
| 2022-10-26 |
0.3677 USDT |
1,873,099.5103 SOLO |
0.3656 USDT |
0.3535 USDT |
0.3627 USDT |
0.3939 USDT |
| 2022-10-25 |
0.3721 USDT |
1,290,461.9658 SOLO |
0.3835 USDT |
0.3597 USDT |
0.3641 USDT |
0.3614 USDT |
| 2022-10-24 |
0.3751 USDT |
305,380.9650 SOLO |
0.3750 USDT |
0.3693 USDT |
0.3711 USDT |
0.3782 USDT |
| 2022-10-23 |
0.3673 USDT |
1,265,086.3297 SOLO |
0.3540 USDT |
0.3271 USDT |
0.3578 USDT |
0.3795 USDT |
| 2022-10-22 |
0.3279 USDT |
1,284,266.5071 SOLO |
0.3162 USDT |
0.3158 USDT |
0.3186 USDT |
0.3452 USDT |
| 2022-10-21 |
0.3044 USDT |
402,874.7525 SOLO |
0.3167 USDT |
0.2953 USDT |
0.2991 USDT |
0.3006 USDT |
| 2022-10-20 |
0.3174 USDT |
1,738,595.3592 SOLO |
0.3044 USDT |
0.2992 USDT |
0.3031 USDT |
0.3167 USDT |
| 2022-10-19 |
0.2981 USDT |
2,021,565.8445 SOLO |
0.3141 USDT |
0.2805 USDT |
0.2885 USDT |
0.3008 USDT |
| 2022-10-18 |
0.3269 USDT |
2,159,848.8509 SOLO |
0.3308 USDT |
0.2999 USDT |
0.3061 USDT |
0.3046 USDT |
| 2022-10-17 |
0.3379 USDT |
1,492,685.4840 SOLO |
0.3504 USDT |
0.3284 USDT |
0.3351 USDT |
0.3359 USDT |
| 2022-10-16 |
0.3697 USDT |
2,168,492.8878 SOLO |
0.3593 USDT |
0.3516 USDT |
0.3557 USDT |
0.3516 USDT |