Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.2131 USDT |
595,967.2524 SOLO |
0.2153 USDT |
0.1953 USDT |
0.2080 USDT |
0.2070 USDT |
| 2022-11-17 |
0.2150 USDT |
639,630.1937 SOLO |
0.2161 USDT |
0.2094 USDT |
0.2133 USDT |
0.2175 USDT |
| 2022-11-16 |
0.2189 USDT |
542,764.9615 SOLO |
0.2289 USDT |
0.2088 USDT |
0.2113 USDT |
0.2148 USDT |
| 2022-11-15 |
0.2238 USDT |
654,615.2560 SOLO |
0.2206 USDT |
0.2127 USDT |
0.2156 USDT |
0.2295 USDT |
| 2022-11-14 |
0.2081 USDT |
882,574.0468 SOLO |
0.2071 USDT |
0.1923 USDT |
0.1993 USDT |
0.2167 USDT |
| 2022-11-13 |
0.2258 USDT |
799,749.1502 SOLO |
0.2314 USDT |
0.2119 USDT |
0.2202 USDT |
0.2192 USDT |
| 2022-11-12 |
0.2217 USDT |
681,291.0333 SOLO |
0.2296 USDT |
0.2052 USDT |
0.2155 USDT |
0.2289 USDT |
| 2022-11-11 |
0.2382 USDT |
530,076.8472 SOLO |
0.2457 USDT |
0.2243 USDT |
0.2281 USDT |
0.2277 USDT |
| 2022-11-10 |
0.2271 USDT |
1,010,987.9997 SOLO |
0.2096 USDT |
0.1991 USDT |
0.2099 USDT |
0.2417 USDT |
| 2022-11-09 |
0.2369 USDT |
1,242,852.1774 SOLO |
0.2448 USDT |
0.2165 USDT |
0.2297 USDT |
0.2184 USDT |
| 2022-11-08 |
0.2693 USDT |
739,249.5976 SOLO |
0.2861 USDT |
0.2472 USDT |
0.2655 USDT |
0.2472 USDT |
| 2022-11-07 |
0.2886 USDT |
527,497.5842 SOLO |
0.3013 USDT |
0.2822 USDT |
0.2867 USDT |
0.2877 USDT |
| 2022-11-06 |
0.3062 USDT |
328,054.5166 SOLO |
0.3106 USDT |
0.3001 USDT |
0.3031 USDT |
0.3043 USDT |
| 2022-11-05 |
0.3180 USDT |
476,381.1660 SOLO |
0.3184 USDT |
0.3114 USDT |
0.3140 USDT |
0.3128 USDT |
| 2022-11-04 |
0.3173 USDT |
690,450.8698 SOLO |
0.3156 USDT |
0.3103 USDT |
0.3143 USDT |
0.3185 USDT |
| 2022-11-03 |
0.3223 USDT |
355,490.2888 SOLO |
0.3254 USDT |
0.3186 USDT |
0.3209 USDT |
0.3202 USDT |
| 2022-11-02 |
0.3368 USDT |
599,012.5913 SOLO |
0.3161 USDT |
0.3157 USDT |
0.3212 USDT |
0.3292 USDT |
| 2022-11-01 |
0.3368 USDT |
416,039.9019 SOLO |
0.3507 USDT |
0.3129 USDT |
0.3234 USDT |
0.3185 USDT |
| 2022-10-31 |
0.3626 USDT |
658,689.3275 SOLO |
0.3684 USDT |
0.3529 USDT |
0.3573 USDT |
0.3582 USDT |
| 2022-10-30 |
0.3547 USDT |
736,916.6502 SOLO |
0.3563 USDT |
0.3455 USDT |
0.3481 USDT |
0.3728 USDT |
| 2022-10-29 |
0.3669 USDT |
1,139,735.0708 SOLO |
0.3777 USDT |
0.3467 USDT |
0.3512 USDT |
0.3552 USDT |
| 2022-10-28 |
0.3864 USDT |
488,875.8921 SOLO |
0.3914 USDT |
0.3760 USDT |
0.3794 USDT |
0.3865 USDT |
| 2022-10-27 |
0.3993 USDT |
1,486,903.9685 SOLO |
0.3936 USDT |
0.3922 USDT |
0.3972 USDT |
0.4015 USDT |
| 2022-10-26 |
0.3677 USDT |
1,873,099.5103 SOLO |
0.3656 USDT |
0.3535 USDT |
0.3627 USDT |
0.3939 USDT |
| 2022-10-25 |
0.3721 USDT |
1,290,461.9658 SOLO |
0.3835 USDT |
0.3597 USDT |
0.3641 USDT |
0.3614 USDT |
| 2022-10-24 |
0.3751 USDT |
305,380.9650 SOLO |
0.3750 USDT |
0.3693 USDT |
0.3711 USDT |
0.3782 USDT |
| 2022-10-23 |
0.3673 USDT |
1,265,086.3297 SOLO |
0.3540 USDT |
0.3271 USDT |
0.3578 USDT |
0.3795 USDT |
| 2022-10-22 |
0.3279 USDT |
1,284,266.5071 SOLO |
0.3162 USDT |
0.3158 USDT |
0.3186 USDT |
0.3452 USDT |
| 2022-10-21 |
0.3044 USDT |
402,874.7525 SOLO |
0.3167 USDT |
0.2953 USDT |
0.2991 USDT |
0.3006 USDT |
| 2022-10-20 |
0.3174 USDT |
1,738,595.3592 SOLO |
0.3044 USDT |
0.2992 USDT |
0.3031 USDT |
0.3167 USDT |
| 2022-10-19 |
0.2981 USDT |
2,021,565.8445 SOLO |
0.3141 USDT |
0.2805 USDT |
0.2885 USDT |
0.3008 USDT |
| 2022-10-18 |
0.3269 USDT |
2,159,848.8509 SOLO |
0.3308 USDT |
0.2999 USDT |
0.3061 USDT |
0.3046 USDT |
| 2022-10-17 |
0.3379 USDT |
1,492,685.4840 SOLO |
0.3504 USDT |
0.3284 USDT |
0.3351 USDT |
0.3359 USDT |
| 2022-10-16 |
0.3697 USDT |
2,168,492.8878 SOLO |
0.3593 USDT |
0.3516 USDT |
0.3557 USDT |
0.3516 USDT |
| 2022-10-15 |
0.3422 USDT |
2,937,672.8349 SOLO |
0.3653 USDT |
0.3186 USDT |
0.3309 USDT |
0.3755 USDT |
| 2022-10-14 |
0.4027 USDT |
1,749,359.0945 SOLO |
0.4015 USDT |
0.3812 USDT |
0.3849 USDT |
0.3834 USDT |
| 2022-10-13 |
0.3812 USDT |
3,009,863.4594 SOLO |
0.3643 USDT |
0.3623 USDT |
0.3710 USDT |
0.3986 USDT |
| 2022-10-12 |
0.3744 USDT |
4,413,802.9657 SOLO |
0.3144 USDT |
0.3133 USDT |
0.3208 USDT |
0.3741 USDT |
| 2022-10-11 |
0.2766 USDT |
2,763,945.9767 SOLO |
0.2480 USDT |
0.2404 USDT |
0.2461 USDT |
0.3033 USDT |
| 2022-10-10 |
0.2535 USDT |
2,507,507.7270 SOLO |
0.2885 USDT |
0.2365 USDT |
0.2405 USDT |
0.2540 USDT |
| 2022-10-09 |
0.2395 USDT |
2,201,147.1916 SOLO |
0.2389 USDT |
0.2302 USDT |
0.2331 USDT |
0.2556 USDT |
| 2022-10-08 |
0.2381 USDT |
2,942,555.7130 SOLO |
0.2207 USDT |
0.2202 USDT |
0.2251 USDT |
0.2449 USDT |
| 2022-10-07 |
0.1880 USDT |
2,387,570.5574 SOLO |
0.1656 USDT |
0.1648 USDT |
0.1662 USDT |
0.2206 USDT |
| 2022-10-06 |
0.1661 USDT |
1,379,139.9743 SOLO |
0.1647 USDT |
0.1630 USDT |
0.1645 USDT |
0.1656 USDT |
| 2022-10-05 |
0.1561 USDT |
1,994,804.8280 SOLO |
0.1376 USDT |
0.1373 USDT |
0.1382 USDT |
0.1668 USDT |
| 2022-10-04 |
0.1324 USDT |
834,868.2000 SOLO |
0.1283 USDT |
0.1280 USDT |
0.1283 USDT |
0.1358 USDT |
| 2022-10-03 |
0.1284 USDT |
595,103.4223 SOLO |
0.1293 USDT |
0.1273 USDT |
0.1279 USDT |
0.1281 USDT |
| 2022-10-02 |
0.1330 USDT |
2,287,713.2476 SOLO |
0.1341 USDT |
0.1296 USDT |
0.1302 USDT |
0.1298 USDT |
| 2022-10-01 |
0.1338 USDT |
800,540.5121 SOLO |
0.1342 USDT |
0.1327 USDT |
0.1334 USDT |
0.1341 USDT |
| 2022-09-30 |
0.1352 USDT |
950,614.6888 SOLO |
0.1360 USDT |
0.1334 USDT |
0.1346 USDT |
0.1350 USDT |