Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.5584 USDT |
289,977.3378 SOLO |
0.5882 USDT |
0.5291 USDT |
0.5399 USDT |
0.5523 USDT |
| 2024-12-06 |
0.5199 USDT |
809,897.9878 SOLO |
0.4546 USDT |
0.4508 USDT |
0.4592 USDT |
0.5918 USDT |
| 2024-12-05 |
0.4645 USDT |
415,034.9239 SOLO |
0.4799 USDT |
0.4357 USDT |
0.4499 USDT |
0.4499 USDT |
| 2024-12-04 |
0.5157 USDT |
414,152.8793 SOLO |
0.4969 USDT |
0.4909 USDT |
0.5083 USDT |
0.5078 USDT |
| 2024-12-03 |
0.5426 USDT |
601,312.8697 SOLO |
0.5608 USDT |
0.5098 USDT |
0.5165 USDT |
0.5117 USDT |
| 2024-12-02 |
0.5853 USDT |
371,102.0869 SOLO |
0.6289 USDT |
0.5294 USDT |
0.5575 USDT |
0.6119 USDT |
| 2024-12-01 |
0.5499 USDT |
470,806.9184 SOLO |
0.5428 USDT |
0.5001 USDT |
0.5343 USDT |
0.5482 USDT |
| 2024-11-30 |
0.6008 USDT |
460,335.6741 SOLO |
0.6145 USDT |
0.5639 USDT |
0.5742 USDT |
0.5735 USDT |
| 2024-11-29 |
0.6422 USDT |
471,109.0797 SOLO |
0.6027 USDT |
0.5927 USDT |
0.6070 USDT |
0.6403 USDT |
| 2024-11-28 |
0.5851 USDT |
530,133.8517 SOLO |
0.6146 USDT |
0.5571 USDT |
0.5770 USDT |
0.5895 USDT |
| 2024-11-27 |
0.6217 USDT |
366,658.9540 SOLO |
0.6128 USDT |
0.5787 USDT |
0.5974 USDT |
0.6343 USDT |
| 2024-11-26 |
0.6120 USDT |
979,017.1772 SOLO |
0.6312 USDT |
0.5357 USDT |
0.5869 USDT |
0.6148 USDT |
| 2024-11-25 |
0.7102 USDT |
346,706.6158 SOLO |
0.7194 USDT |
0.6577 USDT |
0.7047 USDT |
0.7258 USDT |
| 2024-11-24 |
0.5757 USDT |
828,221.0878 SOLO |
0.5579 USDT |
0.5069 USDT |
0.5591 USDT |
0.5772 USDT |
| 2024-11-23 |
0.6984 USDT |
1,732,343.4440 SOLO |
0.7830 USDT |
0.5000 USDT |
0.6005 USDT |
0.6173 USDT |
| 2024-11-22 |
0.6108 USDT |
3,762,920.0384 SOLO |
0.3943 USDT |
0.3617 USDT |
0.3993 USDT |
0.8054 USDT |
| 2024-11-21 |
0.2871 USDT |
714,294.3576 SOLO |
0.2860 USDT |
0.2671 USDT |
0.2768 USDT |
0.2969 USDT |
| 2024-11-20 |
0.2606 USDT |
984,791.3942 SOLO |
0.2454 USDT |
0.2334 USDT |
0.2401 USDT |
0.2821 USDT |
| 2024-11-19 |
0.3038 USDT |
625,399.2462 SOLO |
0.3075 USDT |
0.2664 USDT |
0.2747 USDT |
0.2687 USDT |
| 2024-11-18 |
0.2986 USDT |
1,405,080.8771 SOLO |
0.2691 USDT |
0.2572 USDT |
0.2810 USDT |
0.3071 USDT |
| 2024-11-17 |
0.3138 USDT |
875,552.7511 SOLO |
0.3484 USDT |
0.2732 USDT |
0.2900 USDT |
0.2836 USDT |
| 2024-11-16 |
0.3047 USDT |
4,095,713.0353 SOLO |
0.1579 USDT |
0.1577 USDT |
0.1888 USDT |
0.3090 USDT |
| 2024-11-15 |
0.1402 USDT |
3,618,879.8401 SOLO |
0.0995 USDT |
0.0994 USDT |
0.1011 USDT |
0.1586 USDT |
| 2024-11-14 |
0.0929 USDT |
2,428,635.1395 SOLO |
0.0949 USDT |
0.0903 USDT |
0.0910 USDT |
0.1012 USDT |
| 2024-11-13 |
0.0929 USDT |
1,499,435.0426 SOLO |
0.0923 USDT |
0.0903 USDT |
0.0906 USDT |
0.0903 USDT |
| 2024-11-12 |
0.0935 USDT |
2,090,239.1404 SOLO |
0.0928 USDT |
0.0903 USDT |
0.0907 USDT |
0.0965 USDT |
| 2024-11-11 |
0.0934 USDT |
2,069,484.5590 SOLO |
0.0922 USDT |
0.0901 USDT |
0.0919 USDT |
0.0941 USDT |
| 2024-11-10 |
0.0952 USDT |
2,207,712.5818 SOLO |
0.0939 USDT |
0.0916 USDT |
0.0925 USDT |
0.0922 USDT |
| 2024-11-09 |
0.0940 USDT |
1,657,311.5495 SOLO |
0.0922 USDT |
0.0911 USDT |
0.0922 USDT |
0.0934 USDT |
| 2024-11-08 |
0.0925 USDT |
1,362,884.5848 SOLO |
0.0933 USDT |
0.0918 USDT |
0.0924 USDT |
0.0928 USDT |
| 2024-11-07 |
0.0974 USDT |
1,017,637.7320 SOLO |
0.0975 USDT |
0.0962 USDT |
0.0968 USDT |
0.0962 USDT |
| 2024-11-06 |
0.0956 USDT |
1,757,243.0971 SOLO |
0.0936 USDT |
0.0936 USDT |
0.0945 USDT |
0.0966 USDT |
| 2024-11-05 |
0.0931 USDT |
1,161,774.0891 SOLO |
0.0930 USDT |
0.0916 USDT |
0.0927 USDT |
0.0946 USDT |
| 2024-11-04 |
0.0916 USDT |
1,304,869.4081 SOLO |
0.0925 USDT |
0.0870 USDT |
0.0895 USDT |
0.0939 USDT |
| 2024-11-03 |
0.0951 USDT |
1,246,850.2282 SOLO |
0.0938 USDT |
0.0913 USDT |
0.0928 USDT |
0.0925 USDT |
| 2024-11-02 |
0.0930 USDT |
1,232,531.6969 SOLO |
0.0974 USDT |
0.0865 USDT |
0.0875 USDT |
0.0939 USDT |
| 2024-11-01 |
0.0985 USDT |
1,653,940.0937 SOLO |
0.0944 USDT |
0.0936 USDT |
0.0946 USDT |
0.0990 USDT |
| 2024-10-31 |
0.0895 USDT |
1,123,643.7785 SOLO |
0.0888 USDT |
0.0886 USDT |
0.0890 USDT |
0.0917 USDT |
| 2024-10-30 |
0.0875 USDT |
1,291,178.1311 SOLO |
0.0874 USDT |
0.0861 USDT |
0.0863 USDT |
0.0879 USDT |
| 2024-10-29 |
0.0878 USDT |
1,582,578.7150 SOLO |
0.0844 USDT |
0.0844 USDT |
0.0863 USDT |
0.0878 USDT |
| 2024-10-28 |
0.0848 USDT |
1,446,262.7108 SOLO |
0.0844 USDT |
0.0843 USDT |
0.0845 USDT |
0.0844 USDT |
| 2024-10-27 |
0.0858 USDT |
792,462.1316 SOLO |
0.0867 USDT |
0.0834 USDT |
0.0848 USDT |
0.0847 USDT |
| 2024-10-26 |
0.0868 USDT |
1,712,522.4631 SOLO |
0.0871 USDT |
0.0842 USDT |
0.0866 USDT |
0.0868 USDT |
| 2024-10-25 |
0.0879 USDT |
1,243,878.9882 SOLO |
0.0875 USDT |
0.0870 USDT |
0.0876 USDT |
0.0880 USDT |
| 2024-10-24 |
0.0875 USDT |
1,181,408.3079 SOLO |
0.0880 USDT |
0.0871 USDT |
0.0873 USDT |
0.0872 USDT |
| 2024-10-23 |
0.0881 USDT |
1,179,926.9742 SOLO |
0.0893 USDT |
0.0870 USDT |
0.0875 USDT |
0.0877 USDT |
| 2024-10-22 |
0.0891 USDT |
1,548,631.8010 SOLO |
0.0909 USDT |
0.0862 USDT |
0.0880 USDT |
0.0892 USDT |
| 2024-10-21 |
0.0926 USDT |
1,088,545.6269 SOLO |
0.0922 USDT |
0.0921 USDT |
0.0922 USDT |
0.0921 USDT |
| 2024-10-20 |
0.0921 USDT |
673,207.5576 SOLO |
0.0915 USDT |
0.0914 USDT |
0.0921 USDT |
0.0921 USDT |
| 2024-10-19 |
0.0915 USDT |
1,014,204.3033 SOLO |
0.0914 USDT |
0.0909 USDT |
0.0914 USDT |
0.0920 USDT |