Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1073 USDT |
2,468,108.2205 SOLO |
0.1089 USDT |
0.1046 USDT |
0.1052 USDT |
0.1051 USDT |
| 2024-06-17 |
0.1100 USDT |
2,470,914.3254 SOLO |
0.1085 USDT |
0.1078 USDT |
0.1085 USDT |
0.1100 USDT |
| 2024-06-16 |
0.1089 USDT |
1,719,378.5946 SOLO |
0.1084 USDT |
0.1075 USDT |
0.1077 USDT |
0.1076 USDT |
| 2024-06-15 |
0.1068 USDT |
2,391,631.5167 SOLO |
0.1056 USDT |
0.1055 USDT |
0.1058 USDT |
0.1082 USDT |
| 2024-06-14 |
0.1076 USDT |
2,319,459.2997 SOLO |
0.1077 USDT |
0.1046 USDT |
0.1052 USDT |
0.1053 USDT |
| 2024-06-13 |
0.1082 USDT |
2,273,681.4109 SOLO |
0.1090 USDT |
0.1069 USDT |
0.1071 USDT |
0.1070 USDT |
| 2024-06-12 |
0.1090 USDT |
1,788,732.3213 SOLO |
0.1087 USDT |
0.1080 USDT |
0.1085 USDT |
0.1094 USDT |
| 2024-06-11 |
0.1094 USDT |
2,545,680.5679 SOLO |
0.1120 USDT |
0.1069 USDT |
0.1082 USDT |
0.1088 USDT |
| 2024-06-10 |
0.1127 USDT |
1,684,740.0637 SOLO |
0.1107 USDT |
0.1103 USDT |
0.1115 USDT |
0.1146 USDT |
| 2024-06-09 |
0.1106 USDT |
1,891,705.9530 SOLO |
0.1102 USDT |
0.1100 USDT |
0.1104 USDT |
0.1105 USDT |
| 2024-06-08 |
0.1131 USDT |
2,296,562.0912 SOLO |
0.1133 USDT |
0.1082 USDT |
0.1088 USDT |
0.1086 USDT |
| 2024-06-07 |
0.1160 USDT |
2,841,405.8293 SOLO |
0.1174 USDT |
0.1104 USDT |
0.1134 USDT |
0.1134 USDT |
| 2024-06-06 |
0.1193 USDT |
1,843,350.4617 SOLO |
0.1188 USDT |
0.1158 USDT |
0.1178 USDT |
0.1178 USDT |
| 2024-06-05 |
0.1172 USDT |
1,991,777.9580 SOLO |
0.1177 USDT |
0.1153 USDT |
0.1168 USDT |
0.1168 USDT |
| 2024-06-04 |
0.1169 USDT |
2,152,066.9011 SOLO |
0.1167 USDT |
0.1154 USDT |
0.1162 USDT |
0.1175 USDT |
| 2024-06-03 |
0.1175 USDT |
2,108,320.6586 SOLO |
0.1170 USDT |
0.1159 USDT |
0.1165 USDT |
0.1197 USDT |
| 2024-06-02 |
0.1172 USDT |
2,039,068.2796 SOLO |
0.1191 USDT |
0.1157 USDT |
0.1163 USDT |
0.1165 USDT |
| 2024-06-01 |
0.1192 USDT |
1,359,658.4201 SOLO |
0.1189 USDT |
0.1183 USDT |
0.1190 USDT |
0.1198 USDT |
| 2024-05-31 |
0.1183 USDT |
1,803,565.8398 SOLO |
0.1179 USDT |
0.1169 USDT |
0.1178 USDT |
0.1188 USDT |
| 2024-05-30 |
0.1195 USDT |
2,008,896.4426 SOLO |
0.1178 USDT |
0.1177 USDT |
0.1190 USDT |
0.1182 USDT |
| 2024-05-29 |
0.1202 USDT |
2,323,608.5363 SOLO |
0.1230 USDT |
0.1160 USDT |
0.1171 USDT |
0.1173 USDT |
| 2024-05-28 |
0.1213 USDT |
2,531,080.5623 SOLO |
0.1218 USDT |
0.1198 USDT |
0.1207 USDT |
0.1229 USDT |
| 2024-05-27 |
0.1216 USDT |
1,413,672.0484 SOLO |
0.1214 USDT |
0.1197 USDT |
0.1209 USDT |
0.1229 USDT |
| 2024-05-26 |
0.1225 USDT |
1,583,500.2346 SOLO |
0.1252 USDT |
0.1185 USDT |
0.1200 USDT |
0.1209 USDT |
| 2024-05-25 |
0.1217 USDT |
2,049,652.8317 SOLO |
0.1175 USDT |
0.1171 USDT |
0.1180 USDT |
0.1252 USDT |
| 2024-05-24 |
0.1172 USDT |
2,177,519.5375 SOLO |
0.1180 USDT |
0.1146 USDT |
0.1161 USDT |
0.1161 USDT |
| 2024-05-23 |
0.1177 USDT |
2,549,608.8741 SOLO |
0.1162 USDT |
0.1146 USDT |
0.1164 USDT |
0.1155 USDT |
| 2024-05-22 |
0.1174 USDT |
2,438,602.4607 SOLO |
0.1167 USDT |
0.1136 USDT |
0.1155 USDT |
0.1156 USDT |
| 2024-05-21 |
0.1192 USDT |
1,821,219.4457 SOLO |
0.1194 USDT |
0.1165 USDT |
0.1175 USDT |
0.1171 USDT |
| 2024-05-20 |
0.1169 USDT |
1,576,998.4961 SOLO |
0.1159 USDT |
0.1148 USDT |
0.1158 USDT |
0.1165 USDT |
| 2024-05-19 |
0.1155 USDT |
1,085,304.4554 SOLO |
0.1149 USDT |
0.1144 USDT |
0.1150 USDT |
0.1163 USDT |
| 2024-05-18 |
0.1156 USDT |
1,993,264.1430 SOLO |
0.1186 USDT |
0.1122 USDT |
0.1134 USDT |
0.1164 USDT |
| 2024-05-17 |
0.1183 USDT |
1,903,236.1049 SOLO |
0.1130 USDT |
0.1129 USDT |
0.1136 USDT |
0.1193 USDT |
| 2024-05-16 |
0.1151 USDT |
2,469,173.7989 SOLO |
0.1176 USDT |
0.1125 USDT |
0.1136 USDT |
0.1130 USDT |
| 2024-05-15 |
0.1140 USDT |
1,369,769.0577 SOLO |
0.1127 USDT |
0.1119 USDT |
0.1128 USDT |
0.1189 USDT |
| 2024-05-14 |
0.1150 USDT |
1,576,219.6549 SOLO |
0.1157 USDT |
0.1123 USDT |
0.1133 USDT |
0.1130 USDT |
| 2024-05-13 |
0.1172 USDT |
1,900,079.2778 SOLO |
0.1173 USDT |
0.1157 USDT |
0.1162 USDT |
0.1162 USDT |
| 2024-05-12 |
0.1168 USDT |
927,752.5070 SOLO |
0.1129 USDT |
0.1128 USDT |
0.1136 USDT |
0.1161 USDT |
| 2024-05-11 |
0.1141 USDT |
1,544,850.1680 SOLO |
0.1138 USDT |
0.1131 USDT |
0.1133 USDT |
0.1131 USDT |
| 2024-05-10 |
0.1142 USDT |
2,007,303.8280 SOLO |
0.1153 USDT |
0.1124 USDT |
0.1135 USDT |
0.1133 USDT |
| 2024-05-09 |
0.1151 USDT |
1,024,816.1184 SOLO |
0.1144 USDT |
0.1132 USDT |
0.1141 USDT |
0.1137 USDT |
| 2024-05-08 |
0.1157 USDT |
1,101,441.3216 SOLO |
0.1145 USDT |
0.1142 USDT |
0.1151 USDT |
0.1158 USDT |
| 2024-05-07 |
0.1182 USDT |
1,406,947.2818 SOLO |
0.1172 USDT |
0.1169 USDT |
0.1177 USDT |
0.1193 USDT |
| 2024-05-06 |
0.1187 USDT |
1,399,260.3907 SOLO |
0.1185 USDT |
0.1161 USDT |
0.1173 USDT |
0.1214 USDT |
| 2024-05-05 |
0.1188 USDT |
1,604,814.0850 SOLO |
0.1229 USDT |
0.1168 USDT |
0.1179 USDT |
0.1184 USDT |
| 2024-05-04 |
0.1231 USDT |
1,148,501.0978 SOLO |
0.1231 USDT |
0.1220 USDT |
0.1227 USDT |
0.1234 USDT |
| 2024-05-03 |
0.1222 USDT |
1,591,664.3833 SOLO |
0.1210 USDT |
0.1202 USDT |
0.1217 USDT |
0.1233 USDT |
| 2024-05-02 |
0.1216 USDT |
2,297,709.5618 SOLO |
0.1219 USDT |
0.1184 USDT |
0.1195 USDT |
0.1204 USDT |
| 2024-05-01 |
0.1200 USDT |
1,554,748.0530 SOLO |
0.1209 USDT |
0.1172 USDT |
0.1185 USDT |
0.1180 USDT |
| 2024-04-30 |
0.1228 USDT |
1,633,337.1205 SOLO |
0.1257 USDT |
0.1191 USDT |
0.1204 USDT |
0.1203 USDT |