Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.1529 USDT |
1,333,276.4065 SOLO |
0.1556 USDT |
0.1500 USDT |
0.1512 USDT |
0.1504 USDT |
| 2024-03-09 |
0.1592 USDT |
1,776,148.6701 SOLO |
0.1583 USDT |
0.1537 USDT |
0.1545 USDT |
0.1541 USDT |
| 2024-03-08 |
0.1611 USDT |
2,171,912.5515 SOLO |
0.1671 USDT |
0.1542 USDT |
0.1571 USDT |
0.1577 USDT |
| 2024-03-07 |
0.1673 USDT |
1,469,315.5798 SOLO |
0.1649 USDT |
0.1535 USDT |
0.1657 USDT |
0.1656 USDT |
| 2024-03-06 |
0.1582 USDT |
2,392,473.3165 SOLO |
0.1549 USDT |
0.1540 USDT |
0.1555 USDT |
0.1562 USDT |
| 2024-03-05 |
0.1630 USDT |
2,516,994.4134 SOLO |
0.1666 USDT |
0.1388 USDT |
0.1554 USDT |
0.1481 USDT |
| 2024-03-04 |
0.1617 USDT |
2,336,621.6121 SOLO |
0.1577 USDT |
0.1560 USDT |
0.1580 USDT |
0.1671 USDT |
| 2024-03-03 |
0.1652 USDT |
1,539,232.1641 SOLO |
0.1673 USDT |
0.1601 USDT |
0.1638 USDT |
0.1643 USDT |
| 2024-03-02 |
0.1589 USDT |
2,041,263.9782 SOLO |
0.1632 USDT |
0.1519 USDT |
0.1563 USDT |
0.1685 USDT |
| 2024-03-01 |
0.1619 USDT |
2,084,952.2407 SOLO |
0.1599 USDT |
0.1588 USDT |
0.1614 USDT |
0.1633 USDT |
| 2024-02-29 |
0.1656 USDT |
2,681,395.6076 SOLO |
0.1658 USDT |
0.1577 USDT |
0.1599 USDT |
0.1595 USDT |
| 2024-02-28 |
0.1607 USDT |
2,221,085.6038 SOLO |
0.1627 USDT |
0.1516 USDT |
0.1593 USDT |
0.1618 USDT |
| 2024-02-27 |
0.1594 USDT |
1,464,595.8570 SOLO |
0.1611 USDT |
0.1571 USDT |
0.1589 USDT |
0.1597 USDT |
| 2024-02-26 |
0.1638 USDT |
1,379,160.8750 SOLO |
0.1666 USDT |
0.1595 USDT |
0.1612 USDT |
0.1604 USDT |
| 2024-02-25 |
0.1659 USDT |
927,221.9238 SOLO |
0.1678 USDT |
0.1615 USDT |
0.1627 USDT |
0.1693 USDT |
| 2024-02-24 |
0.1661 USDT |
1,031,232.8683 SOLO |
0.1566 USDT |
0.1558 USDT |
0.1578 USDT |
0.1707 USDT |
| 2024-02-23 |
0.1540 USDT |
1,272,989.0329 SOLO |
0.1551 USDT |
0.1517 USDT |
0.1534 USDT |
0.1562 USDT |
| 2024-02-22 |
0.1557 USDT |
1,382,152.3182 SOLO |
0.1574 USDT |
0.1532 USDT |
0.1551 USDT |
0.1564 USDT |
| 2024-02-21 |
0.1594 USDT |
1,271,475.4302 SOLO |
0.1631 USDT |
0.1556 USDT |
0.1575 USDT |
0.1575 USDT |
| 2024-02-20 |
0.1659 USDT |
964,997.1753 SOLO |
0.1653 USDT |
0.1612 USDT |
0.1645 USDT |
0.1641 USDT |
| 2024-02-19 |
0.1681 USDT |
981,716.4555 SOLO |
0.1700 USDT |
0.1626 USDT |
0.1665 USDT |
0.1657 USDT |
| 2024-02-18 |
0.1726 USDT |
774,436.7212 SOLO |
0.1714 USDT |
0.1706 USDT |
0.1717 USDT |
0.1726 USDT |
| 2024-02-17 |
0.1728 USDT |
954,636.1965 SOLO |
0.1727 USDT |
0.1696 USDT |
0.1717 USDT |
0.1717 USDT |
| 2024-02-16 |
0.1727 USDT |
883,493.7732 SOLO |
0.1733 USDT |
0.1702 USDT |
0.1715 USDT |
0.1730 USDT |
| 2024-02-15 |
0.1701 USDT |
1,246,447.3611 SOLO |
0.1707 USDT |
0.1670 USDT |
0.1692 USDT |
0.1705 USDT |
| 2024-02-14 |
0.1660 USDT |
1,167,442.6024 SOLO |
0.1638 USDT |
0.1617 USDT |
0.1636 USDT |
0.1712 USDT |
| 2024-02-13 |
0.1683 USDT |
1,172,442.5515 SOLO |
0.1687 USDT |
0.1646 USDT |
0.1665 USDT |
0.1665 USDT |
| 2024-02-12 |
0.1657 USDT |
756,090.0791 SOLO |
0.1694 USDT |
0.1624 USDT |
0.1646 USDT |
0.1658 USDT |
| 2024-02-11 |
0.1708 USDT |
911,826.0782 SOLO |
0.1717 USDT |
0.1689 USDT |
0.1702 USDT |
0.1713 USDT |
| 2024-02-10 |
0.1588 USDT |
1,090,015.6276 SOLO |
0.1587 USDT |
0.1565 USDT |
0.1575 USDT |
0.1655 USDT |
| 2024-02-09 |
0.1572 USDT |
1,054,210.6508 SOLO |
0.1582 USDT |
0.1522 USDT |
0.1535 USDT |
0.1535 USDT |
| 2024-02-08 |
0.1565 USDT |
1,218,671.2350 SOLO |
0.1567 USDT |
0.1547 USDT |
0.1556 USDT |
0.1584 USDT |
| 2024-02-07 |
0.1592 USDT |
699,730.3471 SOLO |
0.1602 USDT |
0.1557 USDT |
0.1568 USDT |
0.1567 USDT |
| 2024-02-06 |
0.1607 USDT |
902,270.5435 SOLO |
0.1629 USDT |
0.1558 USDT |
0.1581 USDT |
0.1609 USDT |
| 2024-02-05 |
0.1636 USDT |
3,677,290.9720 SOLO |
0.1686 USDT |
0.1601 USDT |
0.1616 USDT |
0.1667 USDT |
| 2024-02-04 |
0.1700 USDT |
4,144,729.5616 SOLO |
0.1618 USDT |
0.1579 USDT |
0.1597 USDT |
0.1711 USDT |
| 2024-02-03 |
0.1650 USDT |
3,523,096.2869 SOLO |
0.1631 USDT |
0.1592 USDT |
0.1620 USDT |
0.1623 USDT |
| 2024-02-02 |
0.1606 USDT |
904,543.8702 SOLO |
0.1517 USDT |
0.1493 USDT |
0.1525 USDT |
0.1507 USDT |
| 2024-02-01 |
0.1403 USDT |
1,380,896.8902 SOLO |
0.1384 USDT |
0.1375 USDT |
0.1392 USDT |
0.1447 USDT |
| 2024-01-31 |
0.1345 USDT |
1,401,541.3470 SOLO |
0.1357 USDT |
0.1253 USDT |
0.1320 USDT |
0.1404 USDT |
| 2024-01-30 |
0.1369 USDT |
1,637,362.2209 SOLO |
0.1389 USDT |
0.1341 USDT |
0.1354 USDT |
0.1350 USDT |
| 2024-01-29 |
0.1364 USDT |
1,299,741.9629 SOLO |
0.1366 USDT |
0.1336 USDT |
0.1361 USDT |
0.1397 USDT |
| 2024-01-28 |
0.1429 USDT |
734,722.2268 SOLO |
0.1437 USDT |
0.1392 USDT |
0.1423 USDT |
0.1413 USDT |
| 2024-01-27 |
0.1470 USDT |
1,237,170.8497 SOLO |
0.1479 USDT |
0.1428 USDT |
0.1446 USDT |
0.1438 USDT |
| 2024-01-26 |
0.1455 USDT |
1,070,348.4251 SOLO |
0.1423 USDT |
0.1415 USDT |
0.1431 USDT |
0.1488 USDT |
| 2024-01-25 |
0.1443 USDT |
1,492,720.2204 SOLO |
0.1457 USDT |
0.1405 USDT |
0.1425 USDT |
0.1425 USDT |
| 2024-01-24 |
0.1431 USDT |
1,528,845.1862 SOLO |
0.1418 USDT |
0.1402 USDT |
0.1411 USDT |
0.1459 USDT |
| 2024-01-23 |
0.1368 USDT |
5,276,116.8041 SOLO |
0.1445 USDT |
0.1332 USDT |
0.1351 USDT |
0.1370 USDT |
| 2024-01-22 |
0.1468 USDT |
1,316,203.6747 SOLO |
0.1529 USDT |
0.1434 USDT |
0.1452 USDT |
0.1436 USDT |
| 2024-01-21 |
0.1569 USDT |
3,578,937.2721 SOLO |
0.1576 USDT |
0.1553 USDT |
0.1569 USDT |
0.1567 USDT |