Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.1174 USDT |
2,438,602.4607 SOLO |
0.1167 USDT |
0.1136 USDT |
0.1155 USDT |
0.1156 USDT |
| 2024-05-21 |
0.1192 USDT |
1,821,219.4457 SOLO |
0.1194 USDT |
0.1165 USDT |
0.1175 USDT |
0.1171 USDT |
| 2024-05-20 |
0.1169 USDT |
1,576,998.4961 SOLO |
0.1159 USDT |
0.1148 USDT |
0.1158 USDT |
0.1165 USDT |
| 2024-05-19 |
0.1155 USDT |
1,085,304.4554 SOLO |
0.1149 USDT |
0.1144 USDT |
0.1150 USDT |
0.1163 USDT |
| 2024-05-18 |
0.1156 USDT |
1,993,264.1430 SOLO |
0.1186 USDT |
0.1122 USDT |
0.1134 USDT |
0.1164 USDT |
| 2024-05-17 |
0.1183 USDT |
1,903,236.1049 SOLO |
0.1130 USDT |
0.1129 USDT |
0.1136 USDT |
0.1193 USDT |
| 2024-05-16 |
0.1151 USDT |
2,469,173.7989 SOLO |
0.1176 USDT |
0.1125 USDT |
0.1136 USDT |
0.1130 USDT |
| 2024-05-15 |
0.1140 USDT |
1,369,769.0577 SOLO |
0.1127 USDT |
0.1119 USDT |
0.1128 USDT |
0.1189 USDT |
| 2024-05-14 |
0.1150 USDT |
1,576,219.6549 SOLO |
0.1157 USDT |
0.1123 USDT |
0.1133 USDT |
0.1130 USDT |
| 2024-05-13 |
0.1172 USDT |
1,900,079.2778 SOLO |
0.1173 USDT |
0.1157 USDT |
0.1162 USDT |
0.1162 USDT |
| 2024-05-12 |
0.1168 USDT |
927,752.5070 SOLO |
0.1129 USDT |
0.1128 USDT |
0.1136 USDT |
0.1161 USDT |
| 2024-05-11 |
0.1141 USDT |
1,544,850.1680 SOLO |
0.1138 USDT |
0.1131 USDT |
0.1133 USDT |
0.1131 USDT |
| 2024-05-10 |
0.1142 USDT |
2,007,303.8280 SOLO |
0.1153 USDT |
0.1124 USDT |
0.1135 USDT |
0.1133 USDT |
| 2024-05-09 |
0.1151 USDT |
1,024,816.1184 SOLO |
0.1144 USDT |
0.1132 USDT |
0.1141 USDT |
0.1137 USDT |
| 2024-05-08 |
0.1157 USDT |
1,101,441.3216 SOLO |
0.1145 USDT |
0.1142 USDT |
0.1151 USDT |
0.1158 USDT |
| 2024-05-07 |
0.1182 USDT |
1,406,947.2818 SOLO |
0.1172 USDT |
0.1169 USDT |
0.1177 USDT |
0.1193 USDT |
| 2024-05-06 |
0.1187 USDT |
1,399,260.3907 SOLO |
0.1185 USDT |
0.1161 USDT |
0.1173 USDT |
0.1214 USDT |
| 2024-05-05 |
0.1188 USDT |
1,604,814.0850 SOLO |
0.1229 USDT |
0.1168 USDT |
0.1179 USDT |
0.1184 USDT |
| 2024-05-04 |
0.1231 USDT |
1,148,501.0978 SOLO |
0.1231 USDT |
0.1220 USDT |
0.1227 USDT |
0.1234 USDT |
| 2024-05-03 |
0.1222 USDT |
1,591,664.3833 SOLO |
0.1210 USDT |
0.1202 USDT |
0.1217 USDT |
0.1233 USDT |
| 2024-05-02 |
0.1216 USDT |
2,297,709.5618 SOLO |
0.1219 USDT |
0.1184 USDT |
0.1195 USDT |
0.1204 USDT |
| 2024-05-01 |
0.1200 USDT |
1,554,748.0530 SOLO |
0.1209 USDT |
0.1172 USDT |
0.1185 USDT |
0.1180 USDT |
| 2024-04-30 |
0.1228 USDT |
1,633,337.1205 SOLO |
0.1257 USDT |
0.1191 USDT |
0.1204 USDT |
0.1203 USDT |
| 2024-04-29 |
0.1256 USDT |
1,702,360.1317 SOLO |
0.1245 USDT |
0.1224 USDT |
0.1248 USDT |
0.1260 USDT |
| 2024-04-28 |
0.1268 USDT |
1,615,688.7862 SOLO |
0.1277 USDT |
0.1237 USDT |
0.1252 USDT |
0.1240 USDT |
| 2024-04-27 |
0.1277 USDT |
1,240,466.9023 SOLO |
0.1295 USDT |
0.1257 USDT |
0.1273 USDT |
0.1277 USDT |
| 2024-04-26 |
0.1327 USDT |
1,799,362.2779 SOLO |
0.1304 USDT |
0.1274 USDT |
0.1301 USDT |
0.1304 USDT |
| 2024-04-25 |
0.1312 USDT |
2,084,240.1092 SOLO |
0.1318 USDT |
0.1259 USDT |
0.1301 USDT |
0.1300 USDT |
| 2024-04-24 |
0.1351 USDT |
1,162,112.5409 SOLO |
0.1347 USDT |
0.1317 USDT |
0.1340 USDT |
0.1318 USDT |
| 2024-04-23 |
0.1363 USDT |
1,442,392.9440 SOLO |
0.1364 USDT |
0.1320 USDT |
0.1353 USDT |
0.1378 USDT |
| 2024-04-22 |
0.1314 USDT |
2,012,003.3489 SOLO |
0.1298 USDT |
0.1262 USDT |
0.1288 USDT |
0.1363 USDT |
| 2024-04-21 |
0.1279 USDT |
1,734,023.7619 SOLO |
0.1283 USDT |
0.1256 USDT |
0.1274 USDT |
0.1280 USDT |
| 2024-04-20 |
0.1257 USDT |
2,348,269.4386 SOLO |
0.1233 USDT |
0.1222 USDT |
0.1242 USDT |
0.1265 USDT |
| 2024-04-19 |
0.1244 USDT |
3,434,557.8770 SOLO |
0.1244 USDT |
0.1163 USDT |
0.1189 USDT |
0.1228 USDT |
| 2024-04-18 |
0.1199 USDT |
1,629,605.2431 SOLO |
0.1182 USDT |
0.1166 USDT |
0.1187 USDT |
0.1213 USDT |
| 2024-04-17 |
0.1181 USDT |
1,543,069.9876 SOLO |
0.1188 USDT |
0.1161 USDT |
0.1173 USDT |
0.1177 USDT |
| 2024-04-16 |
0.1193 USDT |
1,953,090.3772 SOLO |
0.1209 USDT |
0.1170 USDT |
0.1187 USDT |
0.1193 USDT |
| 2024-04-15 |
0.1224 USDT |
2,051,987.1010 SOLO |
0.1224 USDT |
0.1189 USDT |
0.1201 USDT |
0.1238 USDT |
| 2024-04-14 |
0.1188 USDT |
2,261,236.2631 SOLO |
0.1186 USDT |
0.1150 USDT |
0.1178 USDT |
0.1203 USDT |
| 2024-04-13 |
0.1296 USDT |
2,125,768.0274 SOLO |
0.1288 USDT |
0.1250 USDT |
0.1275 USDT |
0.1259 USDT |
| 2024-04-12 |
0.1369 USDT |
1,753,110.8387 SOLO |
0.1365 USDT |
0.1260 USDT |
0.1298 USDT |
0.1297 USDT |
| 2024-04-11 |
0.1386 USDT |
1,804,004.4479 SOLO |
0.1373 USDT |
0.1359 USDT |
0.1370 USDT |
0.1367 USDT |
| 2024-04-10 |
0.1383 USDT |
1,835,821.2146 SOLO |
0.1407 USDT |
0.1342 USDT |
0.1356 USDT |
0.1375 USDT |
| 2024-04-09 |
0.1441 USDT |
1,896,098.1331 SOLO |
0.1444 USDT |
0.1410 USDT |
0.1414 USDT |
0.1412 USDT |
| 2024-04-08 |
0.1441 USDT |
1,124,000.3876 SOLO |
0.1456 USDT |
0.1381 USDT |
0.1413 USDT |
0.1459 USDT |
| 2024-04-07 |
0.1472 USDT |
1,230,311.4071 SOLO |
0.1468 USDT |
0.1446 USDT |
0.1451 USDT |
0.1447 USDT |
| 2024-04-06 |
0.1434 USDT |
1,508,590.6320 SOLO |
0.1416 USDT |
0.1408 USDT |
0.1419 USDT |
0.1472 USDT |
| 2024-04-05 |
0.1415 USDT |
1,289,003.3751 SOLO |
0.1446 USDT |
0.1374 USDT |
0.1398 USDT |
0.1395 USDT |
| 2024-04-04 |
0.1406 USDT |
1,359,654.7180 SOLO |
0.1416 USDT |
0.1371 USDT |
0.1383 USDT |
0.1457 USDT |
| 2024-04-03 |
0.1412 USDT |
1,809,223.5988 SOLO |
0.1420 USDT |
0.1393 USDT |
0.1403 USDT |
0.1405 USDT |