Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.1545 USDT |
1,282,595.8184 SOLO |
0.1506 USDT |
0.1498 USDT |
0.1520 USDT |
0.1571 USDT |
| 2024-01-19 |
0.1531 USDT |
3,830,763.2980 SOLO |
0.1587 USDT |
0.1433 USDT |
0.1494 USDT |
0.1463 USDT |
| 2024-01-18 |
0.1652 USDT |
3,633,969.0217 SOLO |
0.1630 USDT |
0.1614 USDT |
0.1628 USDT |
0.1634 USDT |
| 2024-01-17 |
0.1646 USDT |
4,312,092.8623 SOLO |
0.1680 USDT |
0.1538 USDT |
0.1631 USDT |
0.1631 USDT |
| 2024-01-16 |
0.1686 USDT |
4,919,055.2115 SOLO |
0.1685 USDT |
0.1659 USDT |
0.1685 USDT |
0.1688 USDT |
| 2024-01-15 |
0.1720 USDT |
4,200,686.0862 SOLO |
0.1693 USDT |
0.1674 USDT |
0.1705 USDT |
0.1704 USDT |
| 2024-01-14 |
0.1679 USDT |
1,890,966.6280 SOLO |
0.1717 USDT |
0.1632 USDT |
0.1661 USDT |
0.1703 USDT |
| 2024-01-13 |
0.1702 USDT |
1,980,204.0305 SOLO |
0.1675 USDT |
0.1654 USDT |
0.1686 USDT |
0.1745 USDT |
| 2024-01-12 |
0.1784 USDT |
1,750,490.5630 SOLO |
0.1742 USDT |
0.1678 USDT |
0.1715 USDT |
0.1752 USDT |
| 2024-01-11 |
0.1692 USDT |
3,212,222.8316 SOLO |
0.1577 USDT |
0.1555 USDT |
0.1580 USDT |
0.1699 USDT |
| 2024-01-10 |
0.1513 USDT |
4,285,533.4452 SOLO |
0.1528 USDT |
0.1473 USDT |
0.1489 USDT |
0.1507 USDT |
| 2024-01-09 |
0.1578 USDT |
5,953,437.1612 SOLO |
0.1624 USDT |
0.1527 USDT |
0.1546 USDT |
0.1608 USDT |
| 2024-01-08 |
0.1588 USDT |
1,464,060.2866 SOLO |
0.1564 USDT |
0.1535 USDT |
0.1574 USDT |
0.1598 USDT |
| 2024-01-07 |
0.1600 USDT |
2,163,298.2238 SOLO |
0.1596 USDT |
0.1565 USDT |
0.1599 USDT |
0.1582 USDT |
| 2024-01-06 |
0.1581 USDT |
3,136,563.0085 SOLO |
0.1597 USDT |
0.1544 USDT |
0.1559 USDT |
0.1608 USDT |
| 2024-01-05 |
0.1549 USDT |
4,185,996.2364 SOLO |
0.1601 USDT |
0.1458 USDT |
0.1539 USDT |
0.1587 USDT |
| 2024-01-04 |
0.1594 USDT |
7,055,267.3762 SOLO |
0.1639 USDT |
0.1551 USDT |
0.1569 USDT |
0.1594 USDT |
| 2024-01-03 |
0.1704 USDT |
3,564,395.9185 SOLO |
0.1786 USDT |
0.1545 USDT |
0.1602 USDT |
0.1630 USDT |
| 2024-01-02 |
0.1817 USDT |
3,219,592.9789 SOLO |
0.1815 USDT |
0.1780 USDT |
0.1809 USDT |
0.1815 USDT |
| 2024-01-01 |
0.1811 USDT |
5,856,588.5339 SOLO |
0.1731 USDT |
0.1727 USDT |
0.1753 USDT |
0.1809 USDT |
| 2023-12-31 |
0.1791 USDT |
934,708.0162 SOLO |
0.1807 USDT |
0.1740 USDT |
0.1756 USDT |
0.1782 USDT |
| 2023-12-30 |
0.1776 USDT |
4,802,944.7862 SOLO |
0.1794 USDT |
0.1768 USDT |
0.1774 USDT |
0.1806 USDT |
| 2023-12-29 |
0.1834 USDT |
4,007,665.8558 SOLO |
0.1825 USDT |
0.1750 USDT |
0.1799 USDT |
0.1754 USDT |
| 2023-12-28 |
0.1776 USDT |
4,788,933.2770 SOLO |
0.1770 USDT |
0.1707 USDT |
0.1746 USDT |
0.1819 USDT |
| 2023-12-27 |
0.1769 USDT |
3,885,846.6567 SOLO |
0.1776 USDT |
0.1722 USDT |
0.1765 USDT |
0.1813 USDT |
| 2023-12-26 |
0.1855 USDT |
3,810,238.1139 SOLO |
0.1858 USDT |
0.1790 USDT |
0.1808 USDT |
0.1837 USDT |
| 2023-12-25 |
0.1851 USDT |
2,848,159.3259 SOLO |
0.1868 USDT |
0.1804 USDT |
0.1820 USDT |
0.1862 USDT |
| 2023-12-24 |
0.1880 USDT |
1,802,499.6213 SOLO |
0.1839 USDT |
0.1793 USDT |
0.1817 USDT |
0.1946 USDT |
| 2023-12-23 |
0.1747 USDT |
1,651,541.4349 SOLO |
0.1701 USDT |
0.1679 USDT |
0.1701 USDT |
0.1774 USDT |
| 2023-12-22 |
0.1662 USDT |
3,810,397.6001 SOLO |
0.1672 USDT |
0.1599 USDT |
0.1613 USDT |
0.1610 USDT |
| 2023-12-21 |
0.1723 USDT |
1,204,910.4048 SOLO |
0.1741 USDT |
0.1644 USDT |
0.1670 USDT |
0.1662 USDT |
| 2023-12-20 |
0.1808 USDT |
2,337,017.3857 SOLO |
0.1789 USDT |
0.1760 USDT |
0.1785 USDT |
0.1814 USDT |
| 2023-12-19 |
0.1704 USDT |
3,584,541.9403 SOLO |
0.1661 USDT |
0.1617 USDT |
0.1641 USDT |
0.1728 USDT |
| 2023-12-18 |
0.1557 USDT |
1,401,221.0029 SOLO |
0.1541 USDT |
0.1485 USDT |
0.1505 USDT |
0.1564 USDT |
| 2023-12-17 |
0.1517 USDT |
4,531,082.7928 SOLO |
0.1376 USDT |
0.1349 USDT |
0.1372 USDT |
0.1536 USDT |
| 2023-12-16 |
0.1363 USDT |
2,335,260.9876 SOLO |
0.1376 USDT |
0.1335 USDT |
0.1341 USDT |
0.1389 USDT |
| 2023-12-15 |
0.1430 USDT |
3,514,044.7810 SOLO |
0.1336 USDT |
0.1325 USDT |
0.1340 USDT |
0.1434 USDT |
| 2023-12-14 |
0.1313 USDT |
4,694,178.5636 SOLO |
0.1299 USDT |
0.1288 USDT |
0.1295 USDT |
0.1327 USDT |
| 2023-12-13 |
0.1296 USDT |
2,000,012.3301 SOLO |
0.1309 USDT |
0.1268 USDT |
0.1282 USDT |
0.1280 USDT |
| 2023-12-12 |
0.1359 USDT |
2,025,423.3696 SOLO |
0.1357 USDT |
0.1308 USDT |
0.1337 USDT |
0.1336 USDT |
| 2023-12-11 |
0.1388 USDT |
2,703,211.8661 SOLO |
0.1448 USDT |
0.1325 USDT |
0.1355 USDT |
0.1356 USDT |
| 2023-12-10 |
0.1441 USDT |
1,905,382.5892 SOLO |
0.1473 USDT |
0.1414 USDT |
0.1433 USDT |
0.1440 USDT |
| 2023-12-09 |
0.1492 USDT |
4,543,987.1280 SOLO |
0.1422 USDT |
0.1416 USDT |
0.1436 USDT |
0.1498 USDT |
| 2023-12-08 |
0.1361 USDT |
2,417,289.7176 SOLO |
0.1238 USDT |
0.1237 USDT |
0.1250 USDT |
0.1420 USDT |
| 2023-12-07 |
0.1247 USDT |
2,248,656.0918 SOLO |
0.1245 USDT |
0.1225 USDT |
0.1242 USDT |
0.1246 USDT |
| 2023-12-06 |
0.1241 USDT |
1,685,501.8479 SOLO |
0.1258 USDT |
0.1193 USDT |
0.1233 USDT |
0.1240 USDT |
| 2023-12-05 |
0.1254 USDT |
5,733,309.2930 SOLO |
0.1310 USDT |
0.1229 USDT |
0.1248 USDT |
0.1266 USDT |
| 2023-12-04 |
0.1329 USDT |
5,365,309.1911 SOLO |
0.1351 USDT |
0.1297 USDT |
0.1320 USDT |
0.1322 USDT |
| 2023-12-03 |
0.1352 USDT |
2,124,267.3822 SOLO |
0.1367 USDT |
0.1313 USDT |
0.1343 USDT |
0.1360 USDT |
| 2023-12-02 |
0.1345 USDT |
1,782,272.0766 SOLO |
0.1343 USDT |
0.1321 USDT |
0.1338 USDT |
0.1351 USDT |