Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.1449 USDT |
1,378,651.1028 SOLO |
0.1505 USDT |
0.1414 USDT |
0.1421 USDT |
0.1421 USDT |
| 2024-04-01 |
0.1509 USDT |
1,610,021.0663 SOLO |
0.1541 USDT |
0.1440 USDT |
0.1459 USDT |
0.1458 USDT |
| 2024-03-31 |
0.1555 USDT |
1,435,280.0029 SOLO |
0.1556 USDT |
0.1529 USDT |
0.1537 USDT |
0.1533 USDT |
| 2024-03-30 |
0.1552 USDT |
1,135,407.9363 SOLO |
0.1546 USDT |
0.1515 USDT |
0.1543 USDT |
0.1557 USDT |
| 2024-03-29 |
0.1532 USDT |
1,542,766.4145 SOLO |
0.1543 USDT |
0.1502 USDT |
0.1527 USDT |
0.1529 USDT |
| 2024-03-28 |
0.1596 USDT |
1,547,773.2528 SOLO |
0.1549 USDT |
0.1538 USDT |
0.1557 USDT |
0.1597 USDT |
| 2024-03-27 |
0.1540 USDT |
3,110,708.2976 SOLO |
0.1530 USDT |
0.1498 USDT |
0.1530 USDT |
0.1580 USDT |
| 2024-03-26 |
0.1604 USDT |
2,359,891.6126 SOLO |
0.1634 USDT |
0.1559 USDT |
0.1601 USDT |
0.1580 USDT |
| 2024-03-25 |
0.1680 USDT |
1,536,076.7210 SOLO |
0.1686 USDT |
0.1639 USDT |
0.1653 USDT |
0.1690 USDT |
| 2024-03-24 |
0.1679 USDT |
1,565,141.8718 SOLO |
0.1686 USDT |
0.1639 USDT |
0.1668 USDT |
0.1675 USDT |
| 2024-03-23 |
0.1631 USDT |
1,497,087.5584 SOLO |
0.1618 USDT |
0.1590 USDT |
0.1609 USDT |
0.1662 USDT |
| 2024-03-22 |
0.1591 USDT |
1,365,260.9354 SOLO |
0.1555 USDT |
0.1534 USDT |
0.1557 USDT |
0.1605 USDT |
| 2024-03-21 |
0.1517 USDT |
1,952,901.0258 SOLO |
0.1500 USDT |
0.1477 USDT |
0.1503 USDT |
0.1542 USDT |
| 2024-03-20 |
0.1433 USDT |
2,138,968.3426 SOLO |
0.1399 USDT |
0.1375 USDT |
0.1396 USDT |
0.1465 USDT |
| 2024-03-19 |
0.1423 USDT |
2,775,711.9247 SOLO |
0.1531 USDT |
0.1375 USDT |
0.1409 USDT |
0.1404 USDT |
| 2024-03-18 |
0.1500 USDT |
1,427,660.9313 SOLO |
0.1492 USDT |
0.1456 USDT |
0.1481 USDT |
0.1493 USDT |
| 2024-03-17 |
0.1462 USDT |
2,211,582.4008 SOLO |
0.1424 USDT |
0.1408 USDT |
0.1433 USDT |
0.1499 USDT |
| 2024-03-16 |
0.1507 USDT |
1,627,333.7702 SOLO |
0.1511 USDT |
0.1439 USDT |
0.1472 USDT |
0.1483 USDT |
| 2024-03-15 |
0.1517 USDT |
2,744,736.2262 SOLO |
0.1550 USDT |
0.1475 USDT |
0.1499 USDT |
0.1483 USDT |
| 2024-03-14 |
0.1608 USDT |
1,361,179.6830 SOLO |
0.1585 USDT |
0.1487 USDT |
0.1582 USDT |
0.1575 USDT |
| 2024-03-13 |
0.1609 USDT |
1,873,139.9113 SOLO |
0.1581 USDT |
0.1569 USDT |
0.1587 USDT |
0.1584 USDT |
| 2024-03-12 |
0.1572 USDT |
2,286,072.6181 SOLO |
0.1578 USDT |
0.1536 USDT |
0.1573 USDT |
0.1565 USDT |
| 2024-03-11 |
0.1546 USDT |
2,510,318.7810 SOLO |
0.1525 USDT |
0.1486 USDT |
0.1514 USDT |
0.1573 USDT |
| 2024-03-10 |
0.1529 USDT |
1,333,276.4065 SOLO |
0.1556 USDT |
0.1500 USDT |
0.1512 USDT |
0.1504 USDT |
| 2024-03-09 |
0.1592 USDT |
1,776,148.6701 SOLO |
0.1583 USDT |
0.1537 USDT |
0.1545 USDT |
0.1541 USDT |
| 2024-03-08 |
0.1611 USDT |
2,171,912.5515 SOLO |
0.1671 USDT |
0.1542 USDT |
0.1571 USDT |
0.1577 USDT |
| 2024-03-07 |
0.1673 USDT |
1,469,315.5798 SOLO |
0.1649 USDT |
0.1535 USDT |
0.1657 USDT |
0.1656 USDT |
| 2024-03-06 |
0.1582 USDT |
2,392,473.3165 SOLO |
0.1549 USDT |
0.1540 USDT |
0.1555 USDT |
0.1562 USDT |
| 2024-03-05 |
0.1630 USDT |
2,516,994.4134 SOLO |
0.1666 USDT |
0.1388 USDT |
0.1554 USDT |
0.1481 USDT |
| 2024-03-04 |
0.1617 USDT |
2,336,621.6121 SOLO |
0.1577 USDT |
0.1560 USDT |
0.1580 USDT |
0.1671 USDT |
| 2024-03-03 |
0.1652 USDT |
1,539,232.1641 SOLO |
0.1673 USDT |
0.1601 USDT |
0.1638 USDT |
0.1643 USDT |
| 2024-03-02 |
0.1589 USDT |
2,041,263.9782 SOLO |
0.1632 USDT |
0.1519 USDT |
0.1563 USDT |
0.1685 USDT |
| 2024-03-01 |
0.1619 USDT |
2,084,952.2407 SOLO |
0.1599 USDT |
0.1588 USDT |
0.1614 USDT |
0.1633 USDT |
| 2024-02-29 |
0.1656 USDT |
2,681,395.6076 SOLO |
0.1658 USDT |
0.1577 USDT |
0.1599 USDT |
0.1595 USDT |
| 2024-02-28 |
0.1607 USDT |
2,221,085.6038 SOLO |
0.1627 USDT |
0.1516 USDT |
0.1593 USDT |
0.1618 USDT |
| 2024-02-27 |
0.1594 USDT |
1,464,595.8570 SOLO |
0.1611 USDT |
0.1571 USDT |
0.1589 USDT |
0.1597 USDT |
| 2024-02-26 |
0.1638 USDT |
1,379,160.8750 SOLO |
0.1666 USDT |
0.1595 USDT |
0.1612 USDT |
0.1604 USDT |
| 2024-02-25 |
0.1659 USDT |
927,221.9238 SOLO |
0.1678 USDT |
0.1615 USDT |
0.1627 USDT |
0.1693 USDT |
| 2024-02-24 |
0.1661 USDT |
1,031,232.8683 SOLO |
0.1566 USDT |
0.1558 USDT |
0.1578 USDT |
0.1707 USDT |
| 2024-02-23 |
0.1540 USDT |
1,272,989.0329 SOLO |
0.1551 USDT |
0.1517 USDT |
0.1534 USDT |
0.1562 USDT |
| 2024-02-22 |
0.1557 USDT |
1,382,152.3182 SOLO |
0.1574 USDT |
0.1532 USDT |
0.1551 USDT |
0.1564 USDT |
| 2024-02-21 |
0.1594 USDT |
1,271,475.4302 SOLO |
0.1631 USDT |
0.1556 USDT |
0.1575 USDT |
0.1575 USDT |
| 2024-02-20 |
0.1659 USDT |
964,997.1753 SOLO |
0.1653 USDT |
0.1612 USDT |
0.1645 USDT |
0.1641 USDT |
| 2024-02-19 |
0.1681 USDT |
981,716.4555 SOLO |
0.1700 USDT |
0.1626 USDT |
0.1665 USDT |
0.1657 USDT |
| 2024-02-18 |
0.1726 USDT |
774,436.7212 SOLO |
0.1714 USDT |
0.1706 USDT |
0.1717 USDT |
0.1726 USDT |
| 2024-02-17 |
0.1728 USDT |
954,636.1965 SOLO |
0.1727 USDT |
0.1696 USDT |
0.1717 USDT |
0.1717 USDT |
| 2024-02-16 |
0.1727 USDT |
883,493.7732 SOLO |
0.1733 USDT |
0.1702 USDT |
0.1715 USDT |
0.1730 USDT |
| 2024-02-15 |
0.1701 USDT |
1,246,447.3611 SOLO |
0.1707 USDT |
0.1670 USDT |
0.1692 USDT |
0.1705 USDT |
| 2024-02-14 |
0.1660 USDT |
1,167,442.6024 SOLO |
0.1638 USDT |
0.1617 USDT |
0.1636 USDT |
0.1712 USDT |
| 2024-02-13 |
0.1683 USDT |
1,172,442.5515 SOLO |
0.1687 USDT |
0.1646 USDT |
0.1665 USDT |
0.1665 USDT |