Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.1352 USDT |
7,954,373.7629 SOLO |
0.1259 USDT |
0.1243 USDT |
0.1258 USDT |
0.1335 USDT |
| 2023-11-30 |
0.1253 USDT |
3,676,314.2049 SOLO |
0.1173 USDT |
0.1169 USDT |
0.1231 USDT |
0.1267 USDT |
| 2023-11-29 |
0.1124 USDT |
3,683,642.0285 SOLO |
0.1114 USDT |
0.1108 USDT |
0.1117 USDT |
0.1133 USDT |
| 2023-11-28 |
0.1111 USDT |
2,083,721.5687 SOLO |
0.1109 USDT |
0.1101 USDT |
0.1110 USDT |
0.1112 USDT |
| 2023-11-27 |
0.1115 USDT |
5,924,986.1431 SOLO |
0.1131 USDT |
0.1102 USDT |
0.1106 USDT |
0.1103 USDT |
| 2023-11-26 |
0.1144 USDT |
1,523,533.4027 SOLO |
0.1146 USDT |
0.1124 USDT |
0.1133 USDT |
0.1129 USDT |
| 2023-11-25 |
0.1140 USDT |
2,222,440.8783 SOLO |
0.1147 USDT |
0.1125 USDT |
0.1136 USDT |
0.1160 USDT |
| 2023-11-24 |
0.1138 USDT |
6,908,266.6975 SOLO |
0.1131 USDT |
0.1117 USDT |
0.1124 USDT |
0.1145 USDT |
| 2023-11-23 |
0.1114 USDT |
6,848,321.2322 SOLO |
0.1099 USDT |
0.1096 USDT |
0.1109 USDT |
0.1132 USDT |
| 2023-11-22 |
0.1086 USDT |
7,090,305.1359 SOLO |
0.1067 USDT |
0.1057 USDT |
0.1075 USDT |
0.1110 USDT |
| 2023-11-21 |
0.1118 USDT |
2,703,473.1243 SOLO |
0.1130 USDT |
0.1087 USDT |
0.1095 USDT |
0.1092 USDT |
| 2023-11-20 |
0.1145 USDT |
4,396,502.3391 SOLO |
0.1127 USDT |
0.1107 USDT |
0.1120 USDT |
0.1139 USDT |
| 2023-11-19 |
0.1099 USDT |
2,225,992.9901 SOLO |
0.1098 USDT |
0.1086 USDT |
0.1094 USDT |
0.1126 USDT |
| 2023-11-18 |
0.1109 USDT |
3,721,541.0424 SOLO |
0.1127 USDT |
0.1065 USDT |
0.1101 USDT |
0.1121 USDT |
| 2023-11-17 |
0.1140 USDT |
6,995,832.7537 SOLO |
0.1139 USDT |
0.1099 USDT |
0.1113 USDT |
0.1127 USDT |
| 2023-11-16 |
0.1168 USDT |
4,336,061.5008 SOLO |
0.1192 USDT |
0.1110 USDT |
0.1131 USDT |
0.1130 USDT |
| 2023-11-15 |
0.1153 USDT |
3,858,015.4708 SOLO |
0.1155 USDT |
0.1118 USDT |
0.1146 USDT |
0.1165 USDT |
| 2023-11-14 |
0.1188 USDT |
2,825,211.4340 SOLO |
0.1209 USDT |
0.1158 USDT |
0.1172 USDT |
0.1178 USDT |
| 2023-11-13 |
0.1176 USDT |
2,867,581.4170 SOLO |
0.1187 USDT |
0.1102 USDT |
0.1170 USDT |
0.1166 USDT |
| 2023-11-12 |
0.1201 USDT |
3,924,800.9332 SOLO |
0.1195 USDT |
0.1181 USDT |
0.1194 USDT |
0.1191 USDT |
| 2023-11-11 |
0.1236 USDT |
3,570,559.5642 SOLO |
0.1250 USDT |
0.1186 USDT |
0.1219 USDT |
0.1233 USDT |
| 2023-11-10 |
0.1234 USDT |
2,434,925.7572 SOLO |
0.1276 USDT |
0.1165 USDT |
0.1195 USDT |
0.1173 USDT |
| 2023-11-09 |
0.1311 USDT |
5,926,359.4422 SOLO |
0.1308 USDT |
0.1212 USDT |
0.1247 USDT |
0.1269 USDT |
| 2023-11-08 |
0.1290 USDT |
5,333,707.4134 SOLO |
0.1295 USDT |
0.1237 USDT |
0.1284 USDT |
0.1319 USDT |
| 2023-11-07 |
0.1305 USDT |
5,052,155.6068 SOLO |
0.1400 USDT |
0.1226 USDT |
0.1269 USDT |
0.1301 USDT |
| 2023-11-06 |
0.1319 USDT |
3,171,350.8697 SOLO |
0.1276 USDT |
0.1258 USDT |
0.1297 USDT |
0.1336 USDT |
| 2023-11-05 |
0.1244 USDT |
3,320,214.6891 SOLO |
0.1242 USDT |
0.1200 USDT |
0.1242 USDT |
0.1267 USDT |
| 2023-11-04 |
0.1221 USDT |
3,382,413.4676 SOLO |
0.1209 USDT |
0.1103 USDT |
0.1209 USDT |
0.1211 USDT |
| 2023-11-03 |
0.1168 USDT |
4,427,337.4313 SOLO |
0.1161 USDT |
0.1120 USDT |
0.1136 USDT |
0.1247 USDT |
| 2023-11-02 |
0.1174 USDT |
5,224,717.3258 SOLO |
0.1147 USDT |
0.1128 USDT |
0.1148 USDT |
0.1175 USDT |
| 2023-11-01 |
0.1135 USDT |
6,377,883.0139 SOLO |
0.1126 USDT |
0.1091 USDT |
0.1113 USDT |
0.1154 USDT |
| 2023-10-31 |
0.1115 USDT |
5,623,717.1003 SOLO |
0.1104 USDT |
0.1077 USDT |
0.1108 USDT |
0.1137 USDT |
| 2023-10-30 |
0.1106 USDT |
3,943,682.0684 SOLO |
0.1105 USDT |
0.1051 USDT |
0.1088 USDT |
0.1105 USDT |
| 2023-10-29 |
0.1098 USDT |
1,671,753.6669 SOLO |
0.1110 USDT |
0.1073 USDT |
0.1086 USDT |
0.1116 USDT |
| 2023-10-28 |
0.1114 USDT |
2,899,549.5090 SOLO |
0.1114 USDT |
0.1090 USDT |
0.1105 USDT |
0.1106 USDT |
| 2023-10-27 |
0.1119 USDT |
3,800,520.1991 SOLO |
0.1135 USDT |
0.1086 USDT |
0.1109 USDT |
0.1109 USDT |
| 2023-10-26 |
0.1157 USDT |
3,156,535.3931 SOLO |
0.1194 USDT |
0.1123 USDT |
0.1141 USDT |
0.1136 USDT |
| 2023-10-25 |
0.1178 USDT |
3,140,301.5943 SOLO |
0.1235 USDT |
0.1092 USDT |
0.1147 USDT |
0.1152 USDT |
| 2023-10-24 |
0.1341 USDT |
2,379,011.2478 SOLO |
0.1400 USDT |
0.1184 USDT |
0.1305 USDT |
0.1297 USDT |
| 2023-10-23 |
0.1080 USDT |
2,613,796.8240 SOLO |
0.1055 USDT |
0.1033 USDT |
0.1054 USDT |
0.1120 USDT |
| 2023-10-22 |
0.1031 USDT |
1,815,411.0768 SOLO |
0.1029 USDT |
0.0938 USDT |
0.1026 USDT |
0.1065 USDT |
| 2023-10-21 |
0.0985 USDT |
2,252,815.5047 SOLO |
0.0968 USDT |
0.0960 USDT |
0.0972 USDT |
0.1028 USDT |
| 2023-10-20 |
0.0952 USDT |
3,671,229.3204 SOLO |
0.0943 USDT |
0.0903 USDT |
0.0948 USDT |
0.0970 USDT |
| 2023-10-19 |
0.0895 USDT |
2,658,188.1465 SOLO |
0.0908 USDT |
0.0880 USDT |
0.0889 USDT |
0.0901 USDT |
| 2023-10-18 |
0.0905 USDT |
3,061,175.6159 SOLO |
0.0904 USDT |
0.0893 USDT |
0.0905 USDT |
0.0909 USDT |
| 2023-10-17 |
0.0913 USDT |
2,810,115.4403 SOLO |
0.0921 USDT |
0.0888 USDT |
0.0907 USDT |
0.0906 USDT |
| 2023-10-16 |
0.0911 USDT |
1,566,936.8007 SOLO |
0.0912 USDT |
0.0896 USDT |
0.0901 USDT |
0.0921 USDT |
| 2023-10-15 |
0.0916 USDT |
588,441.1239 SOLO |
0.0914 USDT |
0.0911 USDT |
0.0912 USDT |
0.0920 USDT |
| 2023-10-14 |
0.0907 USDT |
1,149,982.6984 SOLO |
0.0915 USDT |
0.0895 USDT |
0.0901 USDT |
0.0914 USDT |
| 2023-10-13 |
0.0885 USDT |
1,374,686.4955 SOLO |
0.0880 USDT |
0.0871 USDT |
0.0877 USDT |
0.0913 USDT |