Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0668 USDT |
16,202,844.6654 |
0.0682 USDT |
0.0616 USDT |
0.0631 USDT |
0.0626 USDT |
| 2025-01-23 |
0.0738 USDT |
3,839,274.6638 |
0.0754 USDT |
0.0722 USDT |
0.0737 USDT |
0.0743 USDT |
| 2025-01-22 |
0.0820 USDT |
16,462,865.2813 |
0.0790 USDT |
0.0765 USDT |
0.0775 USDT |
0.0779 USDT |
| 2025-01-21 |
0.0758 USDT |
21,925,886.9075 |
0.0776 USDT |
0.0708 USDT |
0.0724 USDT |
0.0802 USDT |
| 2025-01-20 |
0.0782 USDT |
252,639,327.9722 |
0.0792 USDT |
0.0705 USDT |
0.0744 USDT |
0.0812 USDT |
| 2025-01-19 |
0.0984 USDT |
98,987,812.5291 |
0.1045 USDT |
0.0890 USDT |
0.0918 USDT |
0.0900 USDT |
| 2025-01-18 |
0.1017 USDT |
244,535,052.5513 |
0.1034 USDT |
0.0949 USDT |
0.1016 USDT |
0.1045 USDT |
| 2025-01-17 |
0.1372 USDT |
52,775,803.9217 |
0.0200 USDT |
0.0200 USDT |
0.1340 USDT |
0.1279 USDT |