Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: solvusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.0277 USDT | 21,945,202.9040 | 0.0280 USDT | 0.0269 USDT | 0.0275 USDT | 0.0273 USDT |
| 2025-04-03 | 0.0277 USDT | 45,237,098.3047 | 0.0275 USDT | 0.0268 USDT | 0.0274 USDT | 0.0275 USDT |
| 2025-04-02 | 0.0287 USDT | 24,949,997.9991 | 0.0300 USDT | 0.0278 USDT | 0.0284 USDT | 0.0288 USDT |
| 2025-04-01 | 0.0306 USDT | 17,090,316.7757 | 0.0304 USDT | 0.0300 USDT | 0.0309 USDT | 0.0310 USDT |
| 2025-03-31 | 0.0290 USDT | 24,888,271.1529 | 0.0287 USDT | 0.0283 USDT | 0.0289 USDT | 0.0289 USDT |
| 2025-03-30 | 0.0294 USDT | 7,062,093.0283 | 0.0288 USDT | 0.0286 USDT | 0.0297 USDT | 0.0296 USDT |
| 2025-03-29 | 0.0312 USDT | 716,468.8337 | 0.0312 USDT | 0.0311 USDT | 0.0313 USDT | 0.0312 USDT |
| 2025-03-28 | 0.0326 USDT | 53,876,021.7228 | 0.0345 USDT | 0.0306 USDT | 0.0314 USDT | 0.0312 USDT |
| 2025-03-27 | 0.0354 USDT | 75,540,271.5499 | 0.0356 USDT | 0.0342 USDT | 0.0348 USDT | 0.0346 USDT |
| 2025-03-26 | 0.0358 USDT | 25,692,331.1564 | 0.0361 USDT | 0.0348 USDT | 0.0353 USDT | 0.0359 USDT |
| 2025-03-25 | 0.0359 USDT | 29,018,678.5191 | 0.0363 USDT | 0.0347 USDT | 0.0351 USDT | 0.0362 USDT |
| 2025-03-24 | 0.0345 USDT | 2,511,709.6332 | 0.0350 USDT | 0.0338 USDT | 0.0345 USDT | 0.0344 USDT |
| 2025-03-23 | 0.0351 USDT | 38,159,797.6082 | 0.0345 USDT | 0.0343 USDT | 0.0348 USDT | 0.0350 USDT |
| 2025-03-22 | 0.0358 USDT | 51,085,633.0193 | 0.0351 USDT | 0.0350 USDT | 0.0354 USDT | 0.0354 USDT |
| 2025-03-21 | 0.0373 USDT | 7,543,124.2120 | 0.0372 USDT | 0.0368 USDT | 0.0371 USDT | 0.0370 USDT |
| 2025-03-20 | 0.0391 USDT | 32,502,658.9503 | 0.0400 USDT | 0.0382 USDT | 0.0384 USDT | 0.0384 USDT |
| 2025-03-19 | 0.0378 USDT | 37,105,443.0645 | 0.0374 USDT | 0.0372 USDT | 0.0377 USDT | 0.0383 USDT |
| 2025-03-18 | 0.0400 USDT | 13,934,828.3085 | 0.0408 USDT | 0.0393 USDT | 0.0400 USDT | 0.0402 USDT |
| 2025-03-17 | 0.0400 USDT | 400,039.4914 | 0.0398 USDT | 0.0397 USDT | 0.0403 USDT | 0.0403 USDT |
| 2025-03-16 | 0.0413 USDT | 4,698,147.5594 | 0.0415 USDT | 0.0409 USDT | 0.0413 USDT | 0.0413 USDT |
| 2025-03-15 | 0.0422 USDT | 18,181,694.3719 | 0.0431 USDT | 0.0411 USDT | 0.0413 USDT | 0.0413 USDT |
| 2025-03-14 | 0.0437 USDT | 62,810,592.3103 | 0.0439 USDT | 0.0426 USDT | 0.0432 USDT | 0.0432 USDT |
| 2025-03-13 | 0.0483 USDT | 145,640,446.8742 | 0.0426 USDT | 0.0413 USDT | 0.0419 USDT | 0.0504 USDT |
| 2025-03-12 | 0.0407 USDT | 37,031,472.4861 | 0.0399 USDT | 0.0386 USDT | 0.0395 USDT | 0.0417 USDT |
| 2025-03-11 | 0.0394 USDT | 38,758,738.2408 | 0.0400 USDT | 0.0377 USDT | 0.0391 USDT | 0.0405 USDT |
| 2025-03-10 | 0.0383 USDT | 20,817,235.6353 | 0.0360 USDT | 0.0349 USDT | 0.0355 USDT | 0.0411 USDT |
| 2025-03-09 | 0.0377 USDT | 28,544,704.2509 | 0.0416 USDT | 0.0346 USDT | 0.0356 USDT | 0.0361 USDT |
| 2025-03-08 | 0.0439 USDT | 8,513,371.7605 | 0.0423 USDT | 0.0421 USDT | 0.0433 USDT | 0.0444 USDT |
| 2025-03-07 | 0.0438 USDT | 24,807,021.2308 | 0.0410 USDT | 0.0395 USDT | 0.0413 USDT | 0.0453 USDT |
| 2025-03-06 | 0.0402 USDT | 3,247,519.1845 | 0.0414 USDT | 0.0390 USDT | 0.0402 USDT | 0.0396 USDT |
| 2025-03-05 | 0.0431 USDT | 1,804,833.3573 | 0.0425 USDT | 0.0411 USDT | 0.0422 USDT | 0.0415 USDT |
| 2025-03-04 | 0.0392 USDT | 4,648,285.1185 | 0.0373 USDT | 0.0371 USDT | 0.0379 USDT | 0.0418 USDT |
| 2025-03-03 | 0.0391 USDT | 16,594,397.5459 | 0.0420 USDT | 0.0372 USDT | 0.0382 USDT | 0.0383 USDT |
| 2025-03-02 | 0.0382 USDT | 7,416,321.0748 | 0.0357 USDT | 0.0352 USDT | 0.0355 USDT | 0.0397 USDT |
| 2025-03-01 | 0.0371 USDT | 9,929,450.9904 | 0.0391 USDT | 0.0344 USDT | 0.0351 USDT | 0.0352 USDT |
| 2025-02-28 | 0.0387 USDT | 12,828,214.4979 | 0.0386 USDT | 0.0359 USDT | 0.0370 USDT | 0.0403 USDT |
| 2025-02-27 | 0.0370 USDT | 4,206,656.3438 | 0.0367 USDT | 0.0363 USDT | 0.0371 USDT | 0.0366 USDT |
| 2025-02-26 | 0.0343 USDT | 12,814,109.6720 | 0.0333 USDT | 0.0333 USDT | 0.0340 USDT | 0.0371 USDT |
| 2025-02-25 | 0.0315 USDT | 11,525,492.5429 | 0.0302 USDT | 0.0287 USDT | 0.0300 USDT | 0.0344 USDT |
| 2025-02-24 | 0.0327 USDT | 13,082,105.1986 | 0.0351 USDT | 0.0300 USDT | 0.0312 USDT | 0.0306 USDT |
| 2025-02-23 | 0.0372 USDT | 6,755,124.5575 | 0.0382 USDT | 0.0355 USDT | 0.0361 USDT | 0.0356 USDT |
| 2025-02-22 | 0.0354 USDT | 12,285,044.9474 | 0.0326 USDT | 0.0322 USDT | 0.0328 USDT | 0.0399 USDT |
| 2025-02-21 | 0.0340 USDT | 19,829,991.9925 | 0.0343 USDT | 0.0325 USDT | 0.0330 USDT | 0.0327 USDT |
| 2025-02-20 | 0.0324 USDT | 15,761,387.8772 | 0.0314 USDT | 0.0309 USDT | 0.0318 USDT | 0.0334 USDT |
| 2025-02-19 | 0.0311 USDT | 12,583,952.4323 | 0.0313 USDT | 0.0302 USDT | 0.0308 USDT | 0.0315 USDT |
| 2025-02-18 | 0.0313 USDT | 17,269,856.3183 | 0.0324 USDT | 0.0293 USDT | 0.0300 USDT | 0.0305 USDT |
| 2025-02-17 | 0.0335 USDT | 10,714,031.9081 | 0.0342 USDT | 0.0319 USDT | 0.0326 USDT | 0.0339 USDT |
| 2025-02-16 | 0.0342 USDT | 11,091,816.9334 | 0.0341 USDT | 0.0330 USDT | 0.0334 USDT | 0.0359 USDT |
| 2025-02-15 | 0.0359 USDT | 23,862,149.2581 | 0.0387 USDT | 0.0319 USDT | 0.0328 USDT | 0.0342 USDT |
| 2025-02-14 | 0.0378 USDT | 15,870,899.2759 | 0.0365 USDT | 0.0364 USDT | 0.0371 USDT | 0.0388 USDT |
12