Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: solvusdt

Date	Price	Volume	Open	Low	High	Close
2025-02-19	0.0311 USDT	12,583,952.4323	0.0313 USDT	0.0302 USDT	0.0308 USDT	0.0315 USDT
2025-02-18	0.0313 USDT	17,269,856.3183	0.0324 USDT	0.0293 USDT	0.0300 USDT	0.0305 USDT
2025-02-17	0.0335 USDT	10,714,031.9081	0.0342 USDT	0.0319 USDT	0.0326 USDT	0.0339 USDT
2025-02-16	0.0342 USDT	11,091,816.9334	0.0341 USDT	0.0330 USDT	0.0334 USDT	0.0359 USDT
2025-02-15	0.0359 USDT	23,862,149.2581	0.0387 USDT	0.0319 USDT	0.0328 USDT	0.0342 USDT
2025-02-14	0.0378 USDT	15,870,899.2759	0.0365 USDT	0.0364 USDT	0.0371 USDT	0.0388 USDT
2025-02-13	0.0392 USDT	16,997,321.3202	0.0400 USDT	0.0373 USDT	0.0381 USDT	0.0374 USDT
2025-02-12	0.0353 USDT	16,782,746.3789	0.0364 USDT	0.0336 USDT	0.0345 USDT	0.0374 USDT
2025-02-11	0.0392 USDT	10,001,531.5408	0.0376 USDT	0.0374 USDT	0.0383 USDT	0.0394 USDT
2025-02-10	0.0367 USDT	11,404,473.5288	0.0354 USDT	0.0334 USDT	0.0346 USDT	0.0378 USDT
2025-02-09	0.0357 USDT	12,638,019.6040	0.0352 USDT	0.0349 USDT	0.0356 USDT	0.0356 USDT
2025-02-08	0.0339 USDT	21,516,542.5101	0.0329 USDT	0.0327 USDT	0.0333 USDT	0.0355 USDT
2025-02-07	0.0346 USDT	28,879,482.6674	0.0341 USDT	0.0314 USDT	0.0323 USDT	0.0324 USDT
2025-02-06	0.0370 USDT	32,330,805.2586	0.0384 USDT	0.0342 USDT	0.0348 USDT	0.0347 USDT
2025-02-05	0.0397 USDT	44,734,504.3174	0.0406 USDT	0.0379 USDT	0.0383 USDT	0.0383 USDT
2025-02-04	0.0412 USDT	29,159,377.1072	0.0422 USDT	0.0389 USDT	0.0403 USDT	0.0415 USDT
2025-02-03	0.0364 USDT	46,336,993.5032	0.0443 USDT	0.0318 USDT	0.0355 USDT	0.0402 USDT
2025-02-02	0.0467 USDT	36,768,938.3617	0.0476 USDT	0.0418 USDT	0.0453 USDT	0.0432 USDT
2025-02-01	0.0545 USDT	27,538,069.3004	0.0552 USDT	0.0484 USDT	0.0494 USDT	0.0492 USDT
2025-01-31	0.0566 USDT	13,134,059.1940	0.0558 USDT	0.0544 USDT	0.0556 USDT	0.0592 USDT
2025-01-30	0.0566 USDT	24,586,727.1071	0.0552 USDT	0.0546 USDT	0.0557 USDT	0.0567 USDT
2025-01-29	0.0525 USDT	30,797,760.2079	0.0505 USDT	0.0492 USDT	0.0505 USDT	0.0558 USDT
2025-01-28	0.0575 USDT	25,679,367.4483	0.0596 USDT	0.0549 USDT	0.0556 USDT	0.0551 USDT
2025-01-27	0.0539 USDT	6,359,808.8832	0.0552 USDT	0.0516 USDT	0.0537 USDT	0.0521 USDT
2025-01-26	0.0607 USDT	8,150,443.8519	0.0614 USDT	0.0592 USDT	0.0600 USDT	0.0600 USDT
2025-01-25	0.0615 USDT	6,925,929.0440	0.0615 USDT	0.0586 USDT	0.0613 USDT	0.0630 USDT
2025-01-24	0.0668 USDT	16,202,844.6654	0.0682 USDT	0.0616 USDT	0.0631 USDT	0.0626 USDT
2025-01-23	0.0738 USDT	3,839,274.6638	0.0754 USDT	0.0722 USDT	0.0737 USDT	0.0743 USDT
2025-01-22	0.0820 USDT	16,462,865.2813	0.0790 USDT	0.0765 USDT	0.0775 USDT	0.0779 USDT
2025-01-21	0.0758 USDT	21,925,886.9075	0.0776 USDT	0.0708 USDT	0.0724 USDT	0.0802 USDT
2025-01-20	0.0782 USDT	252,639,327.9722	0.0792 USDT	0.0705 USDT	0.0744 USDT	0.0812 USDT
2025-01-19	0.0984 USDT	98,987,812.5291	0.1045 USDT	0.0890 USDT	0.0918 USDT	0.0900 USDT
2025-01-18	0.1017 USDT	244,535,052.5513	0.1034 USDT	0.0949 USDT	0.1016 USDT	0.1045 USDT
2025-01-17	0.1372 USDT	52,775,803.9217	0.0200 USDT	0.0200 USDT	0.1340 USDT	0.1279 USDT